ORCL261218C00350000
ORCL Dec 18 2026 350.00 Call
optionOPRA
EODNov 4, 2026
0.03USD0.000%(0.00)66Vol8,141OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
350
Expiration
Dec 18, 2026
DTE
42d
Moneyness
OTM
Intrinsic
$0.00
ORCL 350 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $0.01 | -88.89% | 32 | 725 |
| Dec 18, 2026 | 42d | $0.03 | +0.00% | 66 | 8,141 |
| Jan 15, 2027 | 70d | $0.05 | -16.67% | 40 | 4,319 |
| Mar 19, 2027 | 133d | $0.19 | +0.00% | 2 | 717 |
| Jun 17, 2027 | 223d | $0.68 | -9.33% | 16 | 5,975 |
| Sep 17, 2027 | 315d | $1.65 | -25.00% | 10 | 1,451 |
| Oct 15, 2027 | 343d | $2.21 | -2.21% | 1 | 172 |
| Dec 17, 2027 | 406d | $2.40 | -37.66% | 3,004 | 10,817 |
| Jan 21, 2028 | 441d | $3.40 | +6.25% | 1 | 2,935 |
| Sep 15, 2028 | 679d | $8.10 | +20.36% | 10 | 1,131 |
ORCL Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 C | $0.06 | -62.50% | 7 | 4,322 | OTM |
| 300 C | $0.01 | -75.00% | 3 | 9,652 | OTM |
| 310 C | $0.06 | +20.00% | 20 | 1,854 | OTM |
| 320 C | $0.09 | +125.00% | 19 | 1,973 | OTM |
| 330 C | $0.05 | +66.67% | 77 | 4,829 | OTM |
| 340 C | $0.09 | +200.00% | 21 | 2,064 | OTM |
| 350 C | $0.03 | +0.00% | 66 | 8,141 | OTM |
| 360 C | $0.03 | +200.00% | 38 | 3,501 | OTM |
| 370 C | $0.01 | -66.67% | 32 | 580 | OTM |
| 380 C | $0.03 | +50.00% | 66 | 1,060 | OTM |
| 390 C | $0.02 | -33.33% | 51 | 316 | OTM |
| 400 C | $0.01 | +0.00% | 64 | 1,665 | OTM |
| 410 C | $0.02 | +100.00% | 64 | 665 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.