ORCL261218C00370000
ORCL Dec 18 2026 370.00 Call
optionOPRA
EODNov 4, 2026
0.01USD-66.667%(-0.02)32Vol580OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
370
Expiration
Dec 18, 2026
DTE
42d
Moneyness
OTM
Intrinsic
$0.00
ORCL 370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $0.01 | +0.00% | 12 | 2,563 |
| Dec 18, 2026 | 42d | $0.01 | -66.67% | 32 | 580 |
| Jan 15, 2027 | 70d | $0.06 | +50.00% | 14 | 5,249 |
| Mar 19, 2027 | 133d | $0.26 | +52.94% | 1 | 3,409 |
| Jun 17, 2027 | 223d | $0.60 | +0.00% | 1 | 337 |
| Sep 17, 2027 | 315d | $1.21 | -13.57% | 1 | 600 |
| Oct 15, 2027 | 343d | $1.52 | -1.30% | 3 | 1,295 |
| Dec 17, 2027 | 406d | $2.26 | -3.83% | 25 | 358 |
| Jan 21, 2028 | 441d | $2.80 | -11.11% | 7 | 1,159 |
| Sep 15, 2028 | 679d | $7.05 | -0.70% | 17 | 4,243 |
ORCL Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 C | $0.06 | +20.00% | 20 | 1,854 | OTM |
| 320 C | $0.09 | +125.00% | 19 | 1,973 | OTM |
| 330 C | $0.05 | +66.67% | 77 | 4,829 | OTM |
| 340 C | $0.09 | +200.00% | 21 | 2,064 | OTM |
| 350 C | $0.03 | +0.00% | 66 | 8,141 | OTM |
| 360 C | $0.03 | +200.00% | 38 | 3,501 | OTM |
| 370 C | $0.01 | -66.67% | 32 | 580 | OTM |
| 380 C | $0.03 | +50.00% | 66 | 1,060 | OTM |
| 390 C | $0.02 | -33.33% | 51 | 316 | OTM |
| 400 C | $0.01 | +0.00% | 64 | 1,665 | OTM |
| 410 C | $0.02 | +100.00% | 64 | 665 | OTM |
| 420 C | $0.01 | -80.00% | 131 | 764 | OTM |
| 430 C | $0.08 | +166.67% | 95 | 662 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.