ORCL261218C00350000
ORCL Dec 18 2026 350.00 Call
optionOPRA
EODNov 4, 2026
0.03USD0.000%(0.00)66Vol8,141OI
ORCL261218C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0100 | 0.0900 | 0.0100 | 0.0300 | 0.000% | 66 | 8,137 | 0.000% |
| 2026-11-03 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 8 | 8,140 | 0.000% |
| 2026-11-02 | 0.0100 | 0.0400 | 0.0100 | 0.0300 | -40.000% | 273 | 7,870 | 0.000% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -44.444% | 21 | 7,870 | -40.000% |
| 2026-10-28 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | +50.000% | 2 | 7,870 | -66.667% |
| 2026-10-27 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 54 | 7,862 | -50.000% |
| 2026-10-26 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 19 | 7,862 | -40.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 7,864 | -40.000% |
| 2026-10-21 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 10 | 7,859 | -40.000% |
| 2026-10-20 | 0.0200 | 0.0800 | 0.0200 | 0.0500 | -28.571% | 164 | 7,758 | -40.000% |
| 2026-10-19 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -12.500% | 2 | 7,760 | -57.143% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 23 | 7,759 | -62.500% |
| 2026-10-14 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -33.333% | 2 | 7,758 | -62.500% |
| 2026-10-13 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | +20.000% | 7 | 7,759 | -75.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 7,760 | -70.000% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -47.368% | 8 | 7,760 | -70.000% |
| 2026-10-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +90.000% | 1 | 7,759 | -84.211% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 7,759 | -70.000% |
| 2026-10-05 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 0.000% | 3 | 7,759 | -78.571% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1200 | 0.1400 | +16.667% | 9 | 7,758 | -78.571% |
| 2026-10-01 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | -14.286% | 10 | 7,751 | -75.000% |
| 2026-09-30 | 0.2700 | 0.2700 | 0.1400 | 0.1400 | -30.000% | 6 | 7,752 | -78.571% |
| 2026-09-29 | 0.1800 | 0.2100 | 0.1500 | 0.2000 | +42.857% | 28 | 7,751 | -85.000% |
| 2026-09-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 10 | 7,741 | -78.571% |
| 2026-09-25 | 0.2600 | 0.2600 | 0.1200 | 0.1200 | -29.412% | 2 | 7,741 | -75.000% |
| 2026-09-24 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -10.526% | 6 | 7,738 | -82.353% |
| 2026-09-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 1 | 7,737 | -84.211% |
| 2026-09-21 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | +40.000% | 3 | 7,740 | -85.714% |
| 2026-09-18 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -37.500% | 24 | 7,736 | -80.000% |
| 2026-09-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 10 | 7,736 | -87.500% |
| 2026-09-16 | 0.2000 | 0.2200 | 0.1800 | 0.2200 | +29.412% | 20 | 7,734 | -86.364% |
| 2026-09-15 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -15.000% | 2 | 7,735 | -82.353% |
| 2026-09-14 | 0.2900 | 0.2900 | 0.1700 | 0.2000 | -31.034% | 55 | 7,709 | -85.000% |
| 2026-09-11 | 0.5300 | 0.5300 | 0.2900 | 0.2900 | -47.273% | 274 | 7,650 | -89.655% |
| 2026-09-10 | 0.6500 | 0.7700 | 0.5500 | 0.5500 | -33.735% | 496 | 7,389 | -94.545% |
| 2026-09-09 | 0.8000 | 0.8500 | 0.7500 | 0.8300 | +3.750% | 14 | 7,390 | -96.386% |
| 2026-09-08 | 0.9500 | 1.1100 | 0.7800 | 0.8000 | +11.111% | 48 | 7,391 | -96.250% |
| 2026-09-04 | 0.6500 | 0.7200 | 0.6500 | 0.7200 | +20.000% | 4 | 7,394 | -95.833% |
| 2026-09-03 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | +42.857% | 63 | 7,414 | -95.000% |
| 2026-09-02 | 0.3200 | 0.4400 | 0.3200 | 0.4200 | +27.273% | 9 | 7,414 | -92.857% |
| 2026-09-01 | 0.4200 | 0.4600 | 0.3200 | 0.3300 | -40.000% | 9,988 | 12,878 | -90.909% |
| 2026-08-31 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -12.698% | 1 | 12,877 | -94.545% |
| 2026-08-28 | 0.6400 | 0.7000 | 0.6300 | 0.6300 | -8.696% | 41 | 12,898 | -95.238% |
| 2026-08-27 | 0.6500 | 0.7000 | 0.6500 | 0.6900 | +23.214% | 15 | 12,904 | -95.652% |
| 2026-08-26 | 0.6600 | 0.6600 | 0.5600 | 0.5600 | -11.111% | 15 | 12,903 | -94.643% |
| 2026-08-25 | 0.5900 | 0.6500 | 0.5600 | 0.6300 | +6.780% | 435 | 12,881 | -95.238% |
| 2026-08-24 | 0.6000 | 0.6300 | 0.5500 | 0.5900 | -14.493% | 12 | 12,875 | -94.915% |
| 2026-08-21 | 0.6100 | 0.7400 | 0.6100 | 0.6900 | +27.778% | 481 | 12,877 | -95.652% |
| 2026-08-20 | 0.6500 | 0.6500 | 0.5400 | 0.5400 | -14.286% | 1,484 | 12,312 | -94.444% |
| 2026-08-19 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | -7.353% | 1,477 | 11,944 | -95.238% |
| 2026-08-18 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | -19.048% | 5 | 11,940 | -95.588% |
| 2026-08-17 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 0.000% | 6 | 11,936 | -96.429% |
| 2026-08-14 | 1.1200 | 1.1200 | 0.8400 | 0.8400 | -26.316% | 7 | 11,935 | -96.429% |
| 2026-08-13 | 1.3200 | 1.3500 | 1.1000 | 1.1400 | -0.870% | 43 | 11,953 | -97.368% |
| 2026-08-12 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | +21.053% | 19 | 11,968 | -97.391% |
| 2026-08-11 | 1.3200 | 1.3200 | 0.9500 | 0.9500 | -28.030% | 13 | 11,973 | -96.842% |
| 2026-08-10 | 1.2800 | 1.3200 | 1.2100 | 1.3200 | +13.793% | 8 | 11,967 | -97.727% |
| 2026-08-07 | 1.2500 | 1.2600 | 1.1600 | 1.1600 | -9.375% | 23 | 11,945 | -97.414% |
| 2026-08-06 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1.538% | 1 | 11,944 | -97.656% |
| 2026-08-05 | 1.5000 | 1.5000 | 1.3000 | 1.3000 | -13.333% | 21 | 11,960 | -97.692% |
| 2026-08-04 | 1.5000 | 1.6000 | 1.3000 | 1.5000 | +7.143% | 37 | 11,988 | -98.000% |
| 2026-08-03 | 1.2000 | 1.4000 | 1.1400 | 1.4000 | +57.303% | 49 | 11,980 | -97.857% |
| 2026-07-31 | 1.0000 | 1.0000 | 0.8000 | 0.8900 | +23.611% | 9 | 11,973 | -96.629% |
| 2026-07-30 | 0.8800 | 0.9500 | 0.7200 | 0.7200 | +16.129% | 4 | 11,970 | -95.833% |
| 2026-07-28 | 0.6100 | 0.6900 | 0.5200 | 0.6200 | -7.463% | 28 | 11,970 | -95.161% |
| 2026-07-27 | 0.7000 | 0.7400 | 0.6700 | 0.6700 | -9.459% | 24 | 11,968 | -95.522% |
| 2026-07-24 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | -7.500% | 11 | 11,957 | -95.946% |
| 2026-07-23 | 0.9500 | 0.9500 | 0.8000 | 0.8000 | -13.043% | 12 | 11,955 | -96.250% |
| 2026-07-22 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 0.000% | 8 | 11,954 | -96.739% |
| 2026-07-21 | 1.0700 | 1.0700 | 0.9200 | 0.9200 | +8.235% | 215 | 12,141 | -96.739% |
| 2026-07-20 | 0.9200 | 0.9200 | 0.8400 | 0.8500 | -6.593% | 15 | 12,137 | -96.471% |
| 2026-07-17 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 0.000% | 8 | 12,133 | -96.703% |
| 2026-07-16 | 1.0000 | 1.0000 | 0.9100 | 0.9100 | -20.870% | 4 | 12,131 | -96.703% |
| 2026-07-15 | 1.3000 | 1.3000 | 1.1500 | 1.1500 | -4.167% | 3 | 12,130 | -97.391% |
| 2026-07-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 2 | 12,128 | -97.500% |
| 2026-07-13 | 1.3800 | 1.3800 | 1.2000 | 1.2500 | -21.384% | 210 | 11,923 | -97.600% |
| 2026-07-09 | 1.6300 | 1.6300 | 1.5600 | 1.5900 | +20.455% | 5 | 11,925 | -98.113% |
| 2026-07-08 | 1.2800 | 1.3200 | 1.2000 | 1.3200 | -4.348% | 27 | 11,926 | -97.727% |
| 2026-07-07 | 1.3000 | 1.3800 | 1.2000 | 1.3800 | -4.828% | 51 | 11,943 | -97.826% |
| 2026-07-06 | 1.3500 | 1.5000 | 1.2500 | 1.4500 | +15.079% | 21 | 11,931 | -97.931% |
| 2026-07-02 | 1.4700 | 1.6400 | 1.2300 | 1.2600 | -9.353% | 445 | 11,848 | -97.619% |
| 2026-07-01 | 1.4800 | 1.5400 | 1.3500 | 1.3900 | -20.571% | 39 | 11,812 | -97.842% |
| 2026-06-30 | 1.5900 | 1.7500 | 1.4200 | 1.7500 | +23.239% | 15 | 11,800 | -98.286% |
| 2026-06-29 | 1.5500 | 1.6400 | 1.4200 | 1.4200 | -5.333% | 25 | 11,804 | -97.887% |
| 2026-06-26 | 1.7000 | 1.8000 | 1.5000 | 1.5000 | -10.714% | 6 | 11,802 | -98.000% |
| 2026-06-25 | 1.8000 | 1.8000 | 1.6400 | 1.6800 | -12.042% | 3 | 11,802 | -98.214% |
| 2026-06-24 | 2.3200 | 2.4000 | 1.8000 | 1.9100 | -22.041% | 17 | 11,798 | -98.429% |
| 2026-06-23 | 3.0000 | 3.1000 | 2.3900 | 2.4500 | -25.758% | 88 | 11,790 | -98.776% |
| 2026-06-22 | 4.1000 | 4.1000 | 3.3000 | 3.3000 | -25.676% | 26 | 11,806 | -99.091% |
| 2026-06-18 | 3.9500 | 4.5500 | 3.6500 | 4.4400 | +0.909% | 162 | 11,811 | -99.324% |
| 2026-06-17 | 4.7200 | 4.7200 | 4.4000 | 4.4000 | -14.894% | 8 | 11,806 | -99.318% |
| 2026-06-16 | 5.8100 | 6.0000 | 5.1000 | 5.1700 | -9.615% | 11 | 11,805 | -99.420% |
| 2026-06-15 | 5.2500 | 6.3100 | 5.2500 | 5.7200 | +19.167% | 181 | 11,671 | -99.476% |
| 2026-06-12 | 4.4300 | 4.8900 | 4.4300 | 4.8000 | -1.031% | 9 | 11,668 | -99.375% |
| 2026-06-11 | 5.1500 | 5.6000 | 4.0000 | 4.8500 | -50.256% | 611 | 11,112 | -99.381% |
| 2026-06-10 | 10.6000 | 10.8500 | 9.3600 | 9.7500 | +0.932% | 70 | 11,094 | -99.692% |
| 2026-06-09 | 11.7000 | 12.5900 | 8.8000 | 9.6600 | -16.724% | 46 | 11,096 | -99.689% |
| 2026-06-08 | 12.0000 | 12.4000 | 11.3700 | 11.6000 | -1.277% | 84 | 11,080 | -99.741% |
| 2026-06-05 | 14.8000 | 14.8300 | 11.4500 | 11.7500 | -35.369% | 67 | 11,073 | -99.745% |
| 2026-06-04 | 16.2000 | 19.1500 | 16.2000 | 18.1800 | +2.365% | 105 | 11,050 | -99.835% |
| 2026-06-03 | 19.6100 | 19.6100 | 16.7000 | 17.7600 | -22.276% | 93 | 10,997 | -99.831% |
| 2026-06-02 | 23.8500 | 24.9200 | 21.2500 | 22.8500 | -8.417% | 237 | 11,132 | -99.869% |
| 2026-06-01 | 16.6500 | 28.0800 | 16.6500 | 24.9500 | +65.781% | 502 | 10,967 | -99.880% |
| 2026-05-29 | 10.3300 | 15.4400 | 10.3300 | 15.0500 | +60.106% | 101 | 11,003 | -99.801% |
| 2026-05-28 | 7.0200 | 9.5000 | 7.0200 | 9.4000 | +42.424% | 75 | 11,004 | -99.681% |
| 2026-05-27 | 6.4500 | 6.6000 | 6.4500 | 6.6000 | -5.444% | 3 | 11,004 | -99.545% |
| 2026-05-26 | 7.0000 | 7.1000 | 6.9000 | 6.9800 | +0.287% | 682 | 10,996 | -99.570% |
| 2026-05-22 | 6.7400 | 7.1000 | 6.7000 | 6.9600 | +4.662% | 287 | 11,004 | -99.569% |
| 2026-05-21 | 6.4200 | 6.8100 | 6.4200 | 6.6500 | +17.699% | 7 | 11,000 | -99.549% |
| 2026-05-20 | 5.2000 | 5.9000 | 5.1600 | 5.6500 | +4.630% | 29 | 10,993 | -99.469% |
| 2026-05-19 | 6.2000 | 6.2000 | 5.2500 | 5.4000 | -8.784% | 12 | 10,994 | -99.444% |
| 2026-05-18 | 6.0000 | 6.1200 | 5.5000 | 5.9200 | -20.000% | 4,420 | 6,796 | -99.493% |
| 2026-05-15 | 6.7500 | 7.4000 | 6.7500 | 7.4000 | -5.732% | 99 | 6,794 | -99.595% |
| 2026-05-14 | 6.0500 | 8.5000 | 5.9800 | 7.8500 | +21.894% | 216 | 6,813 | -99.618% |
| 2026-05-13 | 5.8000 | 6.5000 | 5.8000 | 6.4400 | +12.391% | 65 | 6,809 | -99.534% |
| 2026-05-12 | 6.0000 | 6.0000 | 5.2500 | 5.7300 | -18.026% | 1,022 | 5,815 | -99.476% |
| 2026-05-11 | 6.7500 | 7.5000 | 6.7500 | 6.9900 | -8.627% | 4,656 | 1,929 | -99.571% |
| 2026-05-08 | 6.9000 | 7.7500 | 6.9000 | 7.6500 | +8.511% | 43 | 1,929 | -99.608% |
| 2026-05-07 | 7.2500 | 8.2000 | 7.0500 | 7.0500 | +7.470% | 94 | 1,924 | -99.574% |
| 2026-05-06 | 5.5500 | 6.5700 | 5.5500 | 6.5600 | +41.075% | 15 | 1,895 | -99.543% |
| 2026-05-05 | 4.2000 | 4.6500 | 4.2000 | 4.6500 | +7.390% | 12 | 1,885 | -99.355% |
| 2026-05-04 | 3.2500 | 4.3300 | 3.2500 | 4.3300 | +25.507% | 16 | 1,873 | -99.307% |
| 2026-05-01 | 2.8000 | 3.4500 | 2.8000 | 3.4500 | +50.000% | 25 | 1,853 | -99.130% |
| 2026-04-30 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -10.506% | 1 | 1,853 | -98.696% |
| 2026-04-29 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +0.391% | 1 | 1,853 | -98.833% |
| 2026-04-28 | 2.9600 | 2.9600 | 2.5600 | 2.5600 | -14.381% | 3 | 1,852 | -98.828% |
| 2026-04-27 | 2.9000 | 2.9900 | 2.7500 | 2.9900 | -6.562% | 4 | 1,850 | -98.997% |
| 2026-04-24 | 2.8500 | 3.2000 | 2.7600 | 3.2000 | +1.587% | 39 | 1,850 | -99.063% |
| 2026-04-23 | 3.5000 | 3.5000 | 3.1500 | 3.1500 | -11.268% | 6 | 1,882 | -99.048% |
| 2026-04-22 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 5 | 1,883 | -99.155% |
| 2026-04-21 | 3.0100 | 3.9000 | 3.0100 | 3.5500 | +22.837% | 78 | 1,911 | -99.155% |
| 2026-04-20 | 2.8600 | 2.9900 | 2.8500 | 2.8900 | -8.254% | 39 | 1,911 | -98.962% |
| 2026-04-17 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -5.970% | 2 | 1,886 | -99.048% |
| 2026-04-16 | 3.1000 | 3.4500 | 2.9500 | 3.3500 | +27.863% | 38 | 1,885 | -99.104% |
| 2026-04-15 | 2.3500 | 2.8900 | 2.3500 | 2.6200 | +25.962% | 49 | 1,892 | -98.855% |
| 2026-04-14 | 2.3700 | 2.4000 | 2.0500 | 2.0800 | +54.074% | 31 | 1,845 | -98.558% |
| 2026-04-13 | 0.8800 | 1.3500 | 0.8800 | 1.3500 | +77.632% | 46 | 1,830 | -97.778% |
| 2026-04-10 | 0.6000 | 0.7600 | 0.6000 | 0.7600 | +22.581% | 11 | 1,794 | -96.053% |
| 2026-04-09 | 0.6400 | 0.6500 | 0.5500 | 0.6200 | -11.429% | 178 | 1,783 | -95.161% |
| 2026-04-08 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | -22.222% | 144 | 1,938 | -95.714% |
| 2026-04-06 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -4.255% | 11 | 1,815 | -96.667% |
| 2026-04-02 | 0.8900 | 0.9500 | 0.8500 | 0.9400 | +22.078% | 238 | 1,877 | -96.809% |
| 2026-04-01 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -8.333% | 1 | 1,877 | -96.104% |
| 2026-03-31 | 0.8200 | 0.9000 | 0.8100 | 0.8400 | -2.326% | 8 | 1,878 | -96.429% |
| 2026-03-30 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -1.149% | 4 | 1,877 | -96.512% |
| 2026-03-27 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | -5.435% | 22 | 1,873 | -96.552% |
| 2026-03-26 | 0.9400 | 1.0000 | 0.9200 | 0.9200 | -8.000% | 354 | 1,871 | -96.739% |
| 2026-03-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -7.407% | 2 | 1,750 | -97.000% |
| 2026-03-24 | 1.0700 | 1.1200 | 1.0600 | 1.0800 | -7.692% | 57 | 1,751 | -97.222% |
| 2026-03-23 | 1.3000 | 1.3800 | 1.1600 | 1.1700 | -10.000% | 21 | 1,752 | -97.436% |
| 2026-03-20 | 1.3400 | 1.4600 | 1.3000 | 1.3000 | -16.667% | 16 | 1,746 | -97.692% |
| 2026-03-19 | 1.6000 | 1.6500 | 1.5000 | 1.5600 | +19.084% | 6 | 1,735 | -98.077% |
| 2026-03-18 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -17.610% | 4 | 1,733 | -97.710% |
| 2026-03-17 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -11.667% | 1 | 1,729 | -98.113% |
| 2026-03-16 | 1.9600 | 1.9600 | 1.8000 | 1.8000 | -9.091% | 76 | 1,729 | -98.333% |
| 2026-03-13 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -10.000% | 2 | 1,700 | -98.485% |
| 2026-03-12 | 2.7100 | 2.7100 | 2.2000 | 2.2000 | -8.714% | 153 | 1,699 | -98.636% |
| 2026-03-11 | 2.8000 | 3.1100 | 2.3100 | 2.4100 | +2.553% | 137 | 1,646 | -98.755% |
| 2026-03-10 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -13.284% | 5 | 1,653 | -98.723% |
| 2026-03-06 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -9.667% | 120 | 1,657 | -98.893% |
| 2026-03-05 | 3.1300 | 3.1300 | 3.0000 | 3.0000 | +2.740% | 2 | 1,549 | -99.000% |
| 2026-03-04 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +6.182% | 1 | 1,550 | -98.973% |
| 2026-03-03 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.786% | 1 | 1,550 | -98.909% |
| 2026-03-02 | 2.0100 | 2.8000 | 2.0100 | 2.8000 | +14.286% | 7 | 1,551 | -98.929% |
| 2026-02-27 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -10.584% | 1 | 1,551 | -98.776% |
| 2026-02-26 | 2.7600 | 2.9300 | 2.6200 | 2.7400 | -5.842% | 8 | 1,551 | -98.905% |
| 2026-02-25 | 2.6800 | 2.9100 | 2.6000 | 2.9100 | +15.936% | 8 | 1,548 | -98.969% |
| 2026-02-24 | 2.3800 | 2.5100 | 2.3000 | 2.5100 | +31.414% | 23 | 1,548 | -98.805% |
| 2026-02-23 | 2.5000 | 2.5000 | 1.9100 | 1.9100 | -26.538% | 15 | 1,548 | -98.429% |
| 2026-02-20 | 3.0000 | 3.0000 | 2.6000 | 2.6000 | -21.450% | 5 | 1,548 | -98.846% |
| 2026-02-19 | 3.2500 | 3.3100 | 3.2500 | 3.3100 | +10.333% | 3 | 1,549 | -99.094% |
| 2026-02-17 | 3.4500 | 3.4500 | 2.9400 | 3.0000 | -18.699% | 10 | 1,548 | -99.000% |
| 2026-02-13 | 3.8100 | 3.8100 | 3.6900 | 3.6900 | -1.600% | 8 | 1,542 | -99.187% |
| 2026-02-09 | 3.0000 | 3.7500 | 3.0000 | 3.7500 | +62.338% | 5 | 1,542 | -99.200% |
| 2026-02-06 | 2.1900 | 2.3100 | 2.1900 | 2.3100 | +10.000% | 11 | 1,541 | -98.701% |
| 2026-02-05 | 2.5000 | 2.5000 | 2.0200 | 2.1000 | -20.755% | 363 | 1,544 | -98.571% |
| 2026-02-04 | 3.0900 | 3.0900 | 2.6300 | 2.6500 | -16.139% | 35 | 1,723 | -98.868% |
| 2026-02-03 | 3.3500 | 3.3500 | 3.1600 | 3.1600 | -17.922% | 12 | 1,735 | -99.051% |
| 2026-02-02 | 4.1000 | 4.2500 | 3.8500 | 3.8500 | -15.385% | 39 | 1,734 | -99.221% |
| 2026-01-30 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +3.409% | 1 | 1,729 | -99.341% |
| 2026-01-29 | 4.4400 | 4.7000 | 4.1500 | 4.4000 | -16.981% | 69 | 1,729 | -99.318% |
| 2026-01-28 | 5.6000 | 5.6000 | 5.1800 | 5.3000 | +7.071% | 602 | 1,709 | -99.434% |
| 2026-01-27 | 5.4300 | 5.4300 | 4.8600 | 4.9500 | -20.800% | 56 | 1,285 | -99.394% |
| 2026-01-26 | 6.1000 | 6.2500 | 6.1000 | 6.2500 | +12.613% | 282 | 1,336 | -99.520% |
| 2026-01-23 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.000% | 1 | 1,336 | -99.459% |
| 2026-01-22 | 5.4300 | 5.5500 | 5.4300 | 5.5500 | +10.338% | 40 | 1,336 | -99.459% |
| 2026-01-21 | 5.4500 | 5.4500 | 4.8500 | 5.0300 | -15.462% | 23 | 1,334 | -99.404% |
| 2026-01-20 | 6.7000 | 6.7000 | 5.9500 | 5.9500 | -17.131% | 4 | 1,339 | -99.496% |
| 2026-01-16 | 7.6200 | 7.6200 | 6.9200 | 7.1800 | -4.267% | 13 | 1,345 | -99.582% |
| 2026-01-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -4.459% | 1 | 1,345 | -99.600% |
| 2026-01-14 | 8.6000 | 8.6000 | 7.8400 | 7.8500 | -15.591% | 5 | 1,345 | -99.618% |
| 2026-01-13 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -7.000% | 210 | 1,348 | -99.677% |
| 2026-01-12 | 8.4900 | 10.0000 | 8.4900 | 10.0000 | +24.533% | 18 | 1,145 | -99.700% |
| 2026-01-09 | 7.7000 | 8.0300 | 7.7000 | 8.0300 | +19.851% | 10 | 1,140 | -99.626% |
| 2026-01-08 | 6.8000 | 6.9000 | 6.6800 | 6.7000 | -12.189% | 66 | 1,139 | -99.552% |
| 2026-01-07 | 7.5300 | 7.6300 | 7.5300 | 7.6300 | -0.131% | 3 | 1,198 | -99.607% |
| 2026-01-06 | 7.5000 | 7.6400 | 7.5000 | 7.6400 | -1.164% | 6 | 1,199 | -99.607% |
| 2026-01-05 | 7.7500 | 7.7500 | 7.7000 | 7.7300 | -5.153% | 3 | 1,200 | -99.612% |
| 2026-01-02 | 8.0000 | 8.1600 | 8.0000 | 8.1500 | +4.087% | 6 | 1,201 | -99.632% |
| 2025-12-31 | 7.8000 | 7.8300 | 7.6000 | 7.8300 | -6.452% | 69 | 1,203 | -99.617% |
| 2025-12-30 | 8.3200 | 8.3700 | 8.3000 | 8.3700 | +4.625% | 6 | 1,203 | -99.642% |
| 2025-12-29 | 8.0700 | 8.1000 | 7.9900 | 8.0000 | -8.987% | 20 | 1,199 | -99.625% |
| 2025-12-26 | 8.6300 | 8.7900 | 8.6300 | 8.7900 | +2.328% | 4 | 1,215 | -99.659% |
| 2025-12-24 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +5.658% | 1 | 1,213 | -99.651% |
| 2025-12-23 | 8.0000 | 8.2500 | 8.0000 | 8.1300 | -10.166% | 7 | 1,213 | -99.631% |
| 2025-12-22 | 8.6500 | 9.3000 | 8.6500 | 9.0500 | +8.774% | 25 | 1,215 | -99.669% |
| 2025-12-19 | 8.2000 | 8.5500 | 8.1400 | 8.3200 | +20.930% | 237 | 1,219 | -99.639% |
| 2025-12-18 | 6.8900 | 6.9200 | 6.8800 | 6.8800 | +10.968% | 16 | 1,001 | -99.564% |
| 2025-12-17 | 6.5000 | 7.0000 | 6.1000 | 6.2000 | -14.246% | 259 | 1,000 | -99.516% |
| 2025-12-16 | 7.6000 | 7.7000 | 7.2300 | 7.2300 | -3.600% | 117 | 921 | -99.585% |
| 2025-12-15 | 8.0000 | 8.0000 | 7.2000 | 7.5000 | -12.791% | 30 | 814 | -99.600% |
| 2025-12-12 | 9.2000 | 9.2500 | 8.3000 | 8.6000 | -17.546% | 32 | 821 | -99.651% |
| 2025-12-11 | 8.8500 | 10.4300 | 8.0000 | 10.4300 | -38.101% | 78 | 836 | -99.712% |
| 2025-12-10 | 15.5000 | 16.8500 | 15.5000 | 16.8500 | +3.692% | 21 | 816 | -99.822% |
| 2025-12-09 | 16.5400 | 16.5400 | 16.2500 | 16.2500 | +2.009% | 32 | 831 | -99.815% |
| 2025-12-08 | 17.0000 | 17.0000 | 15.6700 | 15.9300 | +3.442% | 8 | 830 | -99.812% |
| 2025-12-05 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +37.500% | 1 | 824 | -99.805% |
| 2025-12-02 | 12.4000 | 12.4000 | 11.2000 | 11.2000 | +1.818% | 4 | 824 | -99.732% |
| 2025-12-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.597% | 17 | 825 | -99.727% |
| 2025-11-28 | 11.4000 | 11.5300 | 11.4000 | 11.5300 | -9.141% | 3 | 808 | -99.740% |
| 2025-11-26 | 13.0000 | 13.0000 | 12.5000 | 12.6900 | +26.269% | 18 | 811 | -99.764% |
| 2025-11-25 | 9.0000 | 10.0500 | 8.6500 | 10.0500 | -8.636% | 5 | 811 | -99.701% |
| 2025-11-24 | 10.8300 | 11.1000 | 10.8300 | 11.0000 | -3.593% | 11 | 811 | -99.727% |
| 2025-11-21 | 13.4800 | 13.4800 | 10.9500 | 11.4100 | -27.139% | 99 | 811 | -99.737% |
| 2025-11-20 | 20.6000 | 20.6000 | 15.6600 | 15.6600 | -18.522% | 20 | 758 | -99.808% |
| 2025-11-19 | 19.2200 | 19.2200 | 19.2200 | 19.2200 | +10.970% | 1 | 754 | -99.844% |
| 2025-11-18 | 16.5500 | 17.3200 | 16.5500 | 17.3200 | +5.289% | 11 | 755 | -99.827% |
| 2025-11-17 | 16.1100 | 17.5500 | 16.1100 | 16.4500 | -9.615% | 38 | 750 | -99.818% |
| 2025-11-14 | 16.0000 | 18.2100 | 15.9800 | 18.2000 | +14.610% | 10 | 762 | -99.835% |
| 2025-11-13 | 17.2200 | 17.3000 | 15.8000 | 15.8800 | -14.023% | 332 | 760 | -99.811% |
| 2025-11-12 | 20.2000 | 20.2000 | 18.4000 | 18.4700 | -13.489% | 46 | 832 | -99.838% |
| 2025-11-11 | 21.6100 | 21.6100 | 21.0000 | 21.3500 | -6.319% | 20 | 846 | -99.859% |
| 2025-11-10 | 23.8000 | 23.8000 | 22.4500 | 22.7900 | +5.509% | 33 | 856 | -99.868% |
| 2025-11-07 | 21.0400 | 21.6000 | 20.3300 | 21.6000 | -6.856% | 54 | 834 | -99.861% |
| 2025-11-06 | 25.0000 | 25.0000 | 23.1900 | 23.1900 | -15.055% | 8 | 785 | -99.871% |
| 2025-11-05 | 26.7000 | 27.5500 | 26.7000 | 27.3000 | +5.814% | 13 | 783 | -99.890% |
| 2025-11-04 | 27.5000 | 28.9300 | 25.8000 | 25.8000 | -13.712% | 99 | 780 | -99.884% |
| 2025-11-03 | 32.0700 | 32.3000 | 29.9000 | 29.9000 | -8.869% | 97 | 697 | -99.900% |
| 2025-10-31 | 32.7000 | 34.0600 | 32.0000 | 32.8100 | +6.526% | 12 | 697 | -99.909% |
| 2025-10-30 | 34.5000 | 34.6000 | 30.8000 | 30.8000 | -18.734% | 33 | 687 | -99.903% |
| 2025-10-29 | 38.6000 | 38.6000 | 37.3000 | 37.9000 | -8.850% | 167 | 663 | -99.921% |
| 2025-10-28 | 40.5900 | 41.5800 | 40.5900 | 41.5800 | +3.433% | 2 | 661 | -99.928% |
| 2025-10-27 | 40.7000 | 41.5000 | 40.2000 | 40.2000 | -2.899% | 602 | 271 | -99.925% |
| 2025-10-24 | 41.8500 | 41.8500 | 41.4000 | 41.4000 | +2.222% | 12 | 271 | -99.928% |
| 2025-10-23 | 38.8000 | 40.5200 | 38.8000 | 40.5000 | +12.188% | 8 | 261 | -99.926% |
| 2025-10-22 | 37.5000 | 37.5000 | 36.0000 | 36.1000 | -8.608% | 4 | 259 | -99.917% |
| 2025-10-21 | 38.8500 | 39.5000 | 38.8500 | 39.5000 | +0.101% | 2 | 257 | -99.924% |
| 2025-10-20 | 45.0000 | 45.0000 | 38.9500 | 39.4600 | -15.864% | 65 | 257 | -99.924% |
| 2025-10-17 | 49.0000 | 49.0000 | 46.9000 | 46.9000 | -25.556% | 19 | 245 | -99.936% |
| 2025-10-16 | 56.8000 | 63.0000 | 56.8000 | 63.0000 | +18.088% | 8 | 246 | -99.952% |
| 2025-10-15 | 56.0000 | 56.0000 | 53.3500 | 53.3500 | +6.700% | 22 | 243 | -99.944% |
| 2025-10-14 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -13.210% | 1 | 256 | -99.940% |
| 2025-10-13 | 55.8900 | 57.6100 | 55.3500 | 57.6100 | +11.756% | 70 | 255 | -99.948% |
| 2025-10-10 | 49.5000 | 53.3000 | 49.5000 | 51.5500 | +4.776% | 7 | 266 | -99.942% |
| 2025-10-09 | 47.9000 | 50.7000 | 47.9000 | 49.2000 | +14.953% | 3 | 266 | -99.939% |
| 2025-10-08 | 41.9000 | 43.0000 | 40.6300 | 42.8000 | +3.257% | 18 | 267 | -99.930% |
| 2025-10-07 | 44.2300 | 44.2300 | 36.5300 | 41.4500 | -7.581% | 9 | 266 | -99.928% |
| 2025-10-06 | 44.7500 | 46.2600 | 44.7500 | 44.8500 | +7.554% | 80 | 265 | -99.933% |
| 2025-10-03 | 43.7000 | 45.0500 | 41.6200 | 41.7000 | -1.882% | 17 | 213 | -99.928% |
| 2025-10-02 | 43.1000 | 43.1000 | 42.5000 | 42.5000 | +10.821% | 7 | 210 | -99.929% |
| 2025-10-01 | 38.3500 | 38.3500 | 38.3500 | 38.3500 | +0.078% | 2 | 210 | -99.922% |
| 2025-09-30 | 38.5000 | 39.0700 | 37.0800 | 38.3200 | -5.476% | 6 | 208 | -99.922% |
| 2025-09-29 | 40.5000 | 40.5400 | 40.1000 | 40.5400 | -2.313% | 6 | 207 | -99.926% |
| 2025-09-26 | 42.9900 | 42.9900 | 41.5000 | 41.5000 | -11.702% | 63 | 206 | -99.928% |
| 2025-09-25 | 48.1600 | 48.9000 | 46.8200 | 47.0000 | -9.875% | 5 | 177 | -99.936% |
| 2025-09-24 | 54.1600 | 54.1600 | 50.8400 | 52.1500 | -6.991% | 68 | 173 | -99.942% |
| 2025-09-23 | 62.0000 | 62.0000 | 56.0700 | 56.0700 | -14.929% | 7 | 150 | -99.946% |
| 2025-09-22 | 53.0100 | 65.9100 | 53.0100 | 65.9100 | +27.856% | 7 | 154 | -99.954% |
| 2025-09-19 | 51.5500 | 51.5500 | 51.5500 | 51.5500 | +8.526% | 6 | 152 | -99.942% |
| 2025-09-18 | 45.5000 | 47.7000 | 45.5000 | 47.5000 | -0.419% | 54 | 158 | -99.937% |
| 2025-09-17 | 51.0000 | 51.0000 | 47.7000 | 47.7000 | -3.245% | 2 | 142 | -99.937% |
| 2025-09-16 | 52.7500 | 54.6800 | 47.9500 | 49.3000 | +10.787% | 40 | 141 | -99.939% |
| 2025-09-15 | 47.2000 | 47.3500 | 44.5000 | 44.5000 | +6.843% | 50 | 140 | -99.933% |
| 2025-09-12 | 44.6500 | 44.6500 | 41.5500 | 41.6500 | -15.808% | 18 | 110 | -99.928% |
| 2025-09-11 | 53.0900 | 54.1000 | 49.0000 | 49.4700 | -14.501% | 31 | 94 | -99.939% |
| 2025-09-10 | 48.7000 | 67.0500 | 43.2000 | 57.8600 | +281.914% | 73 | 73 | -99.948% |
| 2025-09-09 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -10.882% | 1 | 29 | -99.802% |
| 2025-09-08 | 15.4700 | 17.0000 | 15.4700 | 17.0000 | +47.441% | 13 | 29 | -99.824% |
| 2025-09-04 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -27.025% | 1 | 38 | -99.740% |
| 2025-08-21 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -0.940% | 1 | 37 | -99.810% |
| 2025-08-20 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +2.572% | 2 | 37 | -99.812% |
| 2025-08-19 | 16.0000 | 16.0000 | 15.5500 | 15.5500 | -16.398% | 6 | 37 | -99.807% |
| 2025-08-13 | 18.9000 | 18.9000 | 18.6000 | 18.6000 | -5.823% | 21 | 36 | -99.839% |
| 2025-08-01 | 19.6800 | 19.7500 | 18.6200 | 19.7500 | -14.130% | 3 | 37 | -99.848% |
| 2025-07-31 | 22.5000 | 25.0000 | 22.5000 | 23.0000 | +18.557% | 9 | 37 | -99.870% |
| 2025-07-21 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -6.506% | 5 | 36 | -99.845% |
| 2025-07-18 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -1.143% | 1 | 36 | -99.855% |
| 2025-07-17 | 20.0000 | 21.0000 | 20.0000 | 20.9900 | +31.187% | 13 | 35 | -99.857% |
| 2025-07-16 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +5.541% | 1 | 22 | -99.813% |
| 2025-07-11 | 15.1600 | 15.1600 | 15.1600 | 15.1600 | -10.030% | 1 | 21 | -99.802% |
| 2025-07-10 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -2.035% | 1 | 22 | -99.822% |
| 2025-07-09 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +0.585% | 1 | 23 | -99.826% |
| 2025-07-08 | 18.1800 | 18.1800 | 17.1000 | 17.1000 | +7.547% | 11 | 24 | -99.825% |
| 2025-07-07 | 15.9500 | 16.1500 | 15.7400 | 15.9000 | 0.000% | 29 | 13 | -99.811% |