ORCL261218C00290000
ORCL Dec 18 2026 290.00 Call
optionOPRA
EODNov 4, 2026
0.06USD-62.500%(-0.10)7Vol4,322OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
290
Expiration
Dec 18, 2026
DTE
42d
Moneyness
OTM
Intrinsic
$0.00
ORCL 290 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $0.03 | -25.00% | 3,610 | 4,127 |
| Dec 18, 2026 | 42d | $0.06 | -62.50% | 7 | 4,322 |
| Jan 15, 2027 | 70d | $0.10 | -16.67% | 20 | 6,656 |
| Mar 19, 2027 | 133d | $0.51 | +15.91% | 6 | 925 |
| Jun 17, 2027 | 223d | $1.46 | +10.61% | 7 | 1,033 |
| Sep 17, 2027 | 315d | $3.31 | -4.06% | 2 | 219 |
| Oct 15, 2027 | 343d | $3.62 | -5.97% | 2 | 408 |
| Dec 17, 2027 | 406d | $4.75 | -17.39% | 1 | 4,088 |
| Jan 21, 2028 | 441d | $5.94 | -3.41% | 2 | 3,047 |
| Sep 15, 2028 | 679d | $10.85 | -14.50% | 1 | 325 |
ORCL Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 C | $0.20 | +11.11% | 1 | 8,697 | OTM |
| 240 C | $0.11 | -21.43% | 21 | 10,701 | OTM |
| 250 C | $0.09 | -18.18% | 151 | 35,453 | OTM |
| 260 C | $0.11 | +37.50% | 4 | 6,069 | OTM |
| 270 C | $0.06 | -14.29% | 6 | 1,502 | OTM |
| 280 C | $0.12 | +50.00% | 3 | 5,927 | OTM |
| 290 C | $0.06 | -62.50% | 7 | 4,322 | OTM |
| 300 C | $0.01 | -75.00% | 3 | 9,652 | OTM |
| 310 C | $0.06 | +20.00% | 20 | 1,854 | OTM |
| 320 C | $0.09 | +125.00% | 19 | 1,973 | OTM |
| 330 C | $0.05 | +66.67% | 77 | 4,829 | OTM |
| 340 C | $0.09 | +200.00% | 21 | 2,064 | OTM |
| 350 C | $0.03 | +0.00% | 66 | 8,141 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.