ORCL271217C00350000
ORCL Dec 17 2027 350.00 Call
optionOPRA
EODNov 2, 2026
2.40USD-37.662%(-1.45)3,004Vol10,817OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
350
Expiration
Dec 17, 2027
DTE
406d
Moneyness
OTM
Intrinsic
$0.00
ORCL 350 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $0.01 | -88.89% | 32 | 725 |
| Dec 18, 2026 | 42d | $0.03 | +0.00% | 66 | 8,141 |
| Jan 15, 2027 | 70d | $0.05 | -16.67% | 40 | 4,319 |
| Mar 19, 2027 | 133d | $0.19 | +0.00% | 2 | 717 |
| Jun 17, 2027 | 223d | $0.68 | -9.33% | 16 | 5,975 |
| Sep 17, 2027 | 315d | $1.65 | -25.00% | 10 | 1,451 |
| Oct 15, 2027 | 343d | $2.21 | -2.21% | 1 | 172 |
| Dec 17, 2027 | 406d | $2.40 | -37.66% | 3,004 | 10,817 |
| Jan 21, 2028 | 441d | $3.40 | +6.25% | 1 | 2,935 |
| Sep 15, 2028 | 679d | $8.10 | +20.36% | 10 | 1,131 |
ORCL Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 C | $4.75 | -17.39% | 1 | 4,088 | OTM |
| 300 C | $4.30 | -4.44% | 5 | 15,801 | OTM |
| 310 C | $3.50 | -22.22% | 33 | 3,821 | OTM |
| 320 C | $3.50 | -12.06% | 1 | 801 | OTM |
| 330 C | $3.26 | -2.69% | 2 | 177 | OTM |
| 340 C | $2.95 | -5.75% | 3 | 23,142 | OTM |
| 350 C | $2.40 | -37.66% | 3,004 | 10,817 | OTM |
| 360 C | $2.50 | -11.35% | 4 | 14,078 | OTM |
| 370 C | $2.26 | -3.83% | 25 | 358 | OTM |
| 380 C | $2.23 | +11.50% | 1 | 223 | OTM |
| 390 C | $2.25 | -21.05% | 1 | 144 | OTM |
| 400 C | $1.89 | +5.59% | 24 | 4,448 | OTM |
| 410 C | $2.01 | +0.50% | 153 | 231 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.