ORCL261218C00320000
ORCL Dec 18 2026 320.00 Call
optionOPRA
EODNov 4, 2026
0.09USD+125.000%(+0.05)19Vol1,973OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
320
Expiration
Dec 18, 2026
DTE
42d
Moneyness
OTM
Intrinsic
$0.00
ORCL 320 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $0.02 | +100.00% | 2 | 319 |
| Dec 18, 2026 | 42d | $0.09 | +125.00% | 19 | 1,973 |
| Jan 15, 2027 | 70d | $0.12 | +50.00% | 1 | 8,600 |
| Mar 19, 2027 | 133d | $0.32 | +52.38% | 2 | 1,040 |
| Jun 17, 2027 | 223d | $0.90 | -28.00% | 1 | 4,685 |
| Sep 17, 2027 | 315d | $2.29 | -16.12% | 4 | 345 |
| Oct 15, 2027 | 343d | $2.75 | -3.17% | 1 | 52 |
| Dec 17, 2027 | 406d | $3.50 | -12.06% | 1 | 801 |
| Jan 21, 2028 | 441d | $4.30 | -3.37% | 1 | 1,574 |
| Sep 15, 2028 | 679d | $8.50 | -0.93% | 1 | 1,936 |
ORCL Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 C | $0.11 | +37.50% | 4 | 6,069 | OTM |
| 270 C | $0.06 | -14.29% | 6 | 1,502 | OTM |
| 280 C | $0.12 | +50.00% | 3 | 5,927 | OTM |
| 290 C | $0.06 | -62.50% | 7 | 4,322 | OTM |
| 300 C | $0.01 | -75.00% | 3 | 9,652 | OTM |
| 310 C | $0.06 | +20.00% | 20 | 1,854 | OTM |
| 320 C | $0.09 | +125.00% | 19 | 1,973 | OTM |
| 330 C | $0.05 | +66.67% | 77 | 4,829 | OTM |
| 340 C | $0.09 | +200.00% | 21 | 2,064 | OTM |
| 350 C | $0.03 | +0.00% | 66 | 8,141 | OTM |
| 360 C | $0.03 | +200.00% | 38 | 3,501 | OTM |
| 370 C | $0.01 | -66.67% | 32 | 580 | OTM |
| 380 C | $0.03 | +50.00% | 66 | 1,060 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.