ORCL261218C00190000
ORCL Dec 18 2026 190.00 Call
optionOPRA
EODNov 4, 2026
0.58USD-9.375%(-0.06)494Vol8,737OI
ORCL261218C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.6500 | 0.7300 | 0.5600 | 0.5800 | -9.375% | 494 | 9,150 | 0.000% |
| 2026-11-03 | 0.6100 | 0.6700 | 0.5500 | 0.6400 | +33.333% | 620 | 9,217 | -9.375% |
| 2026-11-02 | 0.6900 | 0.6900 | 0.4600 | 0.4800 | -49.474% | 432 | 9,122 | +20.833% |
| 2026-10-30 | 0.9700 | 1.2000 | 0.8600 | 0.9500 | -40.625% | 245 | 9,233 | -38.947% |
| 2026-10-29 | 2.3900 | 2.3900 | 1.4800 | 1.6000 | -36.000% | 531 | 9,261 | -63.750% |
| 2026-10-28 | 1.1800 | 3.2600 | 1.1400 | 2.5000 | +110.084% | 2,136 | 9,661 | -76.800% |
| 2026-10-27 | 1.0100 | 1.3400 | 1.0100 | 1.1900 | +29.348% | 181 | 9,635 | -51.261% |
| 2026-10-26 | 0.8000 | 0.9300 | 0.7500 | 0.9200 | -8.000% | 268 | 9,634 | -36.957% |
| 2026-10-23 | 0.8800 | 1.0900 | 0.8800 | 1.0000 | +12.360% | 125 | 9,625 | -42.000% |
| 2026-10-22 | 0.9600 | 1.0600 | 0.8200 | 0.8900 | -20.536% | 3,194 | 10,083 | -34.831% |
| 2026-10-21 | 1.2400 | 1.2500 | 1.1100 | 1.1200 | -15.152% | 190 | 10,174 | -48.214% |
| 2026-10-20 | 1.1500 | 1.5600 | 1.0400 | 1.3200 | +7.317% | 302 | 10,094 | -56.061% |
| 2026-10-19 | 1.2900 | 1.3000 | 1.1400 | 1.2300 | +0.820% | 1,866 | 11,385 | -52.846% |
| 2026-10-16 | 1.5600 | 1.5600 | 1.1900 | 1.2200 | -34.054% | 2,663 | 9,519 | -52.459% |
| 2026-10-15 | 1.5900 | 1.9000 | 1.4900 | 1.8500 | +21.711% | 290 | 9,403 | -68.649% |
| 2026-10-14 | 2.6000 | 2.6000 | 1.4900 | 1.5200 | -53.517% | 1,188 | 9,281 | -61.842% |
| 2026-10-13 | 2.2500 | 3.4500 | 2.2500 | 3.2700 | +47.964% | 447 | 9,477 | -82.263% |
| 2026-10-12 | 2.7900 | 2.7900 | 2.2000 | 2.2100 | -26.333% | 251 | 9,345 | -73.756% |
| 2026-10-09 | 2.8200 | 3.2000 | 2.6000 | 3.0000 | +36.364% | 1,726 | 8,238 | -80.667% |
| 2026-10-08 | 3.2500 | 3.2500 | 2.1500 | 2.2000 | -37.143% | 2,209 | 8,177 | -73.636% |
| 2026-10-07 | 3.6000 | 3.6500 | 3.2000 | 3.5000 | -4.110% | 109 | 8,196 | -83.429% |
| 2026-10-06 | 3.5500 | 4.0000 | 3.4500 | 3.6500 | +10.606% | 419 | 8,227 | -84.110% |
| 2026-10-05 | 3.3900 | 3.9200 | 3.3000 | 3.3000 | -7.042% | 43 | 8,216 | -82.424% |
| 2026-10-02 | 3.4000 | 3.9400 | 3.1700 | 3.5500 | +18.333% | 198 | 8,218 | -83.662% |
| 2026-10-01 | 3.3000 | 3.3000 | 2.8000 | 3.0000 | -3.226% | 97 | 8,168 | -80.667% |
| 2026-09-30 | 3.0200 | 3.1500 | 2.9500 | 3.1000 | +1.639% | 723 | 7,921 | -81.290% |
| 2026-09-29 | 2.5400 | 4.5000 | 2.5400 | 3.0500 | +26.556% | 2,471 | 6,707 | -80.984% |
| 2026-09-28 | 2.8000 | 2.8000 | 2.2400 | 2.4100 | -19.667% | 329 | 6,662 | -75.934% |
| 2026-09-25 | 3.0000 | 3.2500 | 3.0000 | 3.0000 | -14.286% | 149 | 6,633 | -80.667% |
| 2026-09-24 | 3.6000 | 3.6000 | 2.7200 | 3.5000 | -17.647% | 764 | 6,353 | -83.429% |
| 2026-09-23 | 4.9500 | 5.1500 | 4.2500 | 4.2500 | -26.471% | 1,199 | 6,394 | -86.353% |
| 2026-09-22 | 5.9000 | 6.6500 | 5.3500 | 5.7800 | +8.851% | 575 | 6,329 | -89.965% |
| 2026-09-21 | 5.1500 | 5.5500 | 4.6500 | 5.3100 | +4.118% | 1,757 | 5,490 | -89.077% |
| 2026-09-18 | 5.2000 | 5.3000 | 4.4100 | 5.1000 | -13.559% | 472 | 5,116 | -88.627% |
| 2026-09-17 | 5.1500 | 6.2000 | 5.1500 | 5.9000 | +43.902% | 512 | 5,055 | -90.169% |
| 2026-09-16 | 3.7500 | 4.8500 | 3.6700 | 4.1000 | +6.494% | 216 | 4,890 | -85.854% |
| 2026-09-15 | 4.4100 | 4.6200 | 3.8300 | 3.8500 | -18.085% | 83 | 4,908 | -84.935% |
| 2026-09-14 | 4.7000 | 4.9000 | 4.2700 | 4.7000 | -26.101% | 324 | 4,963 | -87.660% |
| 2026-09-11 | 11.9000 | 11.9000 | 6.3200 | 6.3600 | -33.053% | 502 | 4,889 | -90.881% |
| 2026-09-10 | 10.7700 | 11.2700 | 9.5000 | 9.5000 | -24.423% | 263 | 4,770 | -93.895% |
| 2026-09-09 | 13.8200 | 13.8200 | 11.9500 | 12.5700 | -1.412% | 90 | 4,778 | -95.386% |
| 2026-09-08 | 15.7000 | 16.0000 | 12.6200 | 12.7500 | +12.533% | 725 | 4,955 | -95.451% |
| 2026-09-04 | 10.8000 | 11.3300 | 10.4000 | 11.3300 | +15.849% | 210 | 4,924 | -94.881% |
| 2026-09-03 | 8.0000 | 10.2700 | 8.0000 | 9.7800 | +36.783% | 132 | 4,900 | -94.070% |
| 2026-09-02 | 6.9800 | 7.2800 | 6.7900 | 7.1500 | +15.323% | 285 | 4,700 | -91.888% |
| 2026-09-01 | 7.6500 | 7.6500 | 6.0000 | 6.2000 | -30.804% | 104 | 4,642 | -90.645% |
| 2026-08-31 | 9.0500 | 9.1000 | 8.6200 | 8.9600 | -6.178% | 79 | 4,585 | -93.527% |
| 2026-08-28 | 10.0000 | 10.3000 | 9.1700 | 9.5500 | -3.046% | 32 | 4,578 | -93.927% |
| 2026-08-27 | 10.6000 | 10.6000 | 8.8900 | 9.8500 | +11.932% | 85 | 4,547 | -94.112% |
| 2026-08-26 | 9.5500 | 9.5500 | 8.8000 | 8.8000 | +10.138% | 5 | 4,548 | -93.409% |
| 2026-08-25 | 8.5500 | 8.5500 | 7.9600 | 7.9900 | -0.374% | 25 | 4,534 | -92.741% |
| 2026-08-24 | 7.7000 | 8.0200 | 7.7000 | 8.0200 | -14.225% | 48 | 4,542 | -92.768% |
| 2026-08-21 | 8.3200 | 9.6300 | 8.3200 | 9.3500 | +18.957% | 125 | 4,498 | -93.797% |
| 2026-08-20 | 8.1500 | 8.1500 | 7.7000 | 7.8600 | -9.028% | 31 | 4,477 | -92.621% |
| 2026-08-19 | 7.3500 | 9.0000 | 6.5500 | 8.6400 | +4.096% | 54 | 4,480 | -93.287% |
| 2026-08-18 | 9.0000 | 9.0000 | 8.2500 | 8.3000 | -11.702% | 31 | 4,489 | -93.012% |
| 2026-08-17 | 10.3900 | 10.3900 | 9.1300 | 9.4000 | -11.737% | 229 | 4,597 | -93.830% |
| 2026-08-14 | 12.0000 | 12.0900 | 10.6500 | 10.6500 | -23.381% | 9 | 4,594 | -94.554% |
| 2026-08-13 | 14.2000 | 14.7500 | 12.5000 | 13.9000 | +13.934% | 59 | 4,560 | -95.827% |
| 2026-08-12 | 12.4000 | 13.2500 | 11.0400 | 12.2000 | +23.232% | 226 | 4,636 | -95.246% |
| 2026-08-11 | 12.5800 | 12.5800 | 9.8500 | 9.9000 | -23.552% | 66 | 4,635 | -94.141% |
| 2026-08-10 | 12.6700 | 13.2000 | 11.6000 | 12.9500 | +17.727% | 27 | 4,623 | -95.521% |
| 2026-08-07 | 10.9000 | 11.3500 | 10.7000 | 11.0000 | +0.457% | 150 | 4,501 | -94.727% |
| 2026-08-06 | 11.5500 | 11.5500 | 10.9500 | 10.9500 | -2.667% | 12 | 4,503 | -94.703% |
| 2026-08-05 | 11.7100 | 11.9800 | 11.2100 | 11.2500 | -9.274% | 90 | 4,538 | -94.844% |
| 2026-08-04 | 11.7400 | 13.5000 | 11.5700 | 12.4000 | +6.897% | 858 | 4,147 | -95.323% |
| 2026-08-03 | 8.5700 | 11.6000 | 8.2500 | 11.6000 | +66.906% | 176 | 4,072 | -95.000% |
| 2026-07-31 | 8.0000 | 8.0000 | 6.5000 | 6.9500 | -0.714% | 24 | 4,076 | -91.655% |
| 2026-07-30 | 5.8100 | 7.1000 | 5.7000 | 7.0000 | +45.530% | 59 | 4,080 | -91.714% |
| 2026-07-29 | 5.2500 | 5.2500 | 4.7000 | 4.8100 | -12.704% | 533 | 3,850 | -87.942% |
| 2026-07-28 | 4.5500 | 5.5300 | 4.2000 | 5.5100 | +8.039% | 67 | 3,827 | -89.474% |
| 2026-07-27 | 5.1500 | 5.8000 | 5.0500 | 5.1000 | +7.822% | 298 | 3,664 | -88.627% |
| 2026-07-24 | 5.1600 | 5.4300 | 4.6700 | 4.7300 | -14.775% | 80 | 3,655 | -87.738% |
| 2026-07-23 | 6.4500 | 6.6000 | 5.4900 | 5.5500 | -20.144% | 68 | 3,627 | -89.550% |
| 2026-07-22 | 7.2000 | 7.2500 | 6.9500 | 6.9500 | -4.664% | 111 | 3,691 | -91.655% |
| 2026-07-21 | 6.3500 | 7.2900 | 6.3500 | 7.2900 | +17.581% | 451 | 3,353 | -92.044% |
| 2026-07-20 | 6.4900 | 6.5400 | 5.6800 | 6.2000 | -11.175% | 680 | 3,587 | -90.645% |
| 2026-07-17 | 6.5700 | 7.2900 | 6.0000 | 6.9800 | +7.716% | 66 | 3,558 | -91.691% |
| 2026-07-16 | 7.6000 | 7.6000 | 6.3000 | 6.4800 | -21.928% | 620 | 3,264 | -91.049% |
| 2026-07-15 | 8.4800 | 8.6000 | 7.7000 | 8.3000 | +8.497% | 51 | 3,257 | -93.012% |
| 2026-07-14 | 8.6000 | 8.6000 | 7.6000 | 7.6500 | -10.000% | 140 | 3,295 | -92.418% |
| 2026-07-13 | 10.3000 | 10.3400 | 8.5000 | 8.5000 | -23.077% | 143 | 3,278 | -93.176% |
| 2026-07-10 | 11.7500 | 12.1700 | 10.7500 | 11.0500 | -6.987% | 36 | 3,273 | -94.751% |
| 2026-07-09 | 11.0000 | 13.0000 | 11.0000 | 11.8800 | +15.902% | 52 | 3,265 | -95.118% |
| 2026-07-08 | 10.5500 | 10.9000 | 9.5500 | 10.2500 | -5.093% | 106 | 3,306 | -94.341% |
| 2026-07-07 | 11.6500 | 11.6500 | 9.7300 | 10.8000 | -4.000% | 2,479 | 2,198 | -94.630% |
| 2026-07-06 | 10.8600 | 11.9000 | 10.5000 | 11.2500 | +7.759% | 44 | 2,190 | -94.844% |
| 2026-07-02 | 13.4000 | 13.4000 | 9.9700 | 10.4400 | -5.946% | 117 | 2,192 | -94.444% |
| 2026-07-01 | 12.2300 | 12.5000 | 10.9700 | 11.1000 | -11.905% | 478 | 1,960 | -94.775% |
| 2026-06-30 | 12.7000 | 12.7000 | 11.4500 | 12.6000 | +0.800% | 557 | 1,820 | -95.397% |
| 2026-06-29 | 14.4500 | 14.4500 | 11.7600 | 12.5000 | -1.575% | 305 | 1,700 | -95.360% |
| 2026-06-26 | 13.5000 | 13.5500 | 12.6900 | 12.7000 | -9.286% | 26 | 1,696 | -95.433% |
| 2026-06-25 | 14.7300 | 14.7300 | 13.9000 | 14.0000 | -11.950% | 29 | 1,690 | -95.857% |
| 2026-06-24 | 18.0000 | 18.2000 | 15.3000 | 15.9000 | -17.403% | 90 | 1,690 | -96.352% |
| 2026-06-23 | 22.2500 | 23.0300 | 19.2000 | 19.2500 | -20.782% | 95 | 1,736 | -96.987% |
| 2026-06-22 | 27.0000 | 27.0000 | 23.7800 | 24.3000 | -17.961% | 49 | 1,732 | -97.613% |
| 2026-06-18 | 25.0000 | 29.9000 | 25.0000 | 29.6200 | +0.920% | 30 | 1,725 | -98.042% |
| 2026-06-17 | 32.3600 | 32.3600 | 29.1000 | 29.3500 | -9.020% | 27 | 1,721 | -98.024% |
| 2026-06-16 | 34.4100 | 34.4100 | 31.9000 | 32.2600 | -8.896% | 11 | 1,718 | -98.202% |
| 2026-06-15 | 32.8500 | 36.4700 | 32.8500 | 35.4100 | +20.647% | 49 | 1,704 | -98.362% |
| 2026-06-12 | 29.6200 | 29.9800 | 28.3000 | 29.3500 | -5.929% | 37 | 1,701 | -98.024% |
| 2026-06-11 | 28.2100 | 31.2000 | 26.3000 | 31.2000 | -28.555% | 300 | 1,711 | -98.141% |
| 2026-06-10 | 49.3500 | 49.3500 | 43.6700 | 43.6700 | -6.288% | 29 | 1,716 | -98.672% |
| 2026-06-09 | 57.0000 | 57.0000 | 40.9000 | 46.6000 | -8.627% | 51 | 1,707 | -98.755% |
| 2026-06-08 | 50.2100 | 51.0000 | 50.2100 | 51.0000 | +1.634% | 4 | 1,709 | -98.863% |
| 2026-06-05 | 57.8200 | 57.8200 | 50.1100 | 50.1800 | -26.584% | 82 | 1,709 | -98.844% |
| 2026-06-04 | 65.0000 | 68.7000 | 65.0000 | 68.3500 | +5.154% | 121 | 1,753 | -99.151% |
| 2026-06-03 | 71.0600 | 71.0600 | 64.7300 | 65.0000 | -16.129% | 17 | 1,752 | -99.108% |
| 2026-06-02 | 74.6000 | 77.5000 | 73.9700 | 77.5000 | -3.583% | 9 | 1,748 | -99.252% |
| 2026-06-01 | 62.7000 | 81.3600 | 62.7000 | 80.3800 | +35.594% | 70 | 1,790 | -99.278% |
| 2026-05-29 | 51.9500 | 60.7000 | 51.9500 | 59.2800 | +30.919% | 251 | 1,782 | -99.022% |
| 2026-05-28 | 38.3700 | 45.2800 | 36.9000 | 45.2800 | +26.835% | 79 | 1,802 | -98.719% |
| 2026-05-27 | 34.5600 | 36.3000 | 34.0000 | 35.7000 | -3.644% | 177 | 1,732 | -98.375% |
| 2026-05-26 | 36.4600 | 38.3700 | 36.3500 | 37.0500 | +1.230% | 61 | 1,724 | -98.435% |
| 2026-05-22 | 37.8000 | 40.0000 | 36.6000 | 36.6000 | -0.786% | 23 | 1,721 | -98.415% |
| 2026-05-21 | 34.9800 | 36.8900 | 34.9800 | 36.8900 | +7.083% | 13 | 1,723 | -98.428% |
| 2026-05-20 | 29.8000 | 34.4500 | 29.7500 | 34.4500 | +7.054% | 23 | 1,720 | -98.316% |
| 2026-05-19 | 33.8000 | 33.8000 | 31.1700 | 32.1800 | -4.793% | 6 | 1,717 | -98.198% |
| 2026-05-18 | 32.8500 | 34.5000 | 32.4200 | 33.8000 | -12.231% | 20 | 1,712 | -98.284% |
| 2026-05-15 | 36.5500 | 40.0000 | 36.5500 | 38.5100 | -5.867% | 7 | 1,711 | -98.494% |
| 2026-05-14 | 36.3500 | 42.7500 | 34.0000 | 40.9100 | +13.324% | 124 | 1,722 | -98.582% |
| 2026-05-13 | 34.0000 | 37.1500 | 34.0000 | 36.1000 | +7.440% | 11 | 1,720 | -98.393% |
| 2026-05-12 | 36.9400 | 36.9400 | 30.6500 | 33.6000 | -11.927% | 100 | 1,692 | -98.274% |
| 2026-05-11 | 39.1300 | 40.0000 | 37.9900 | 38.1500 | -9.167% | 207 | 1,553 | -98.480% |
| 2026-05-08 | 39.8000 | 42.0000 | 38.9000 | 42.0000 | +6.275% | 7 | 1,553 | -98.619% |
| 2026-05-07 | 41.0500 | 44.0000 | 39.5200 | 39.5200 | -1.200% | 35 | 1,554 | -98.532% |
| 2026-05-06 | 31.9000 | 40.0000 | 31.9000 | 40.0000 | +18.519% | 270 | 1,559 | -98.550% |
| 2026-05-05 | 31.8500 | 33.7500 | 30.3000 | 33.7500 | +8.871% | 28 | 1,557 | -98.281% |
| 2026-05-04 | 29.2800 | 31.0000 | 28.5000 | 31.0000 | +23.260% | 25 | 1,551 | -98.129% |
| 2026-05-01 | 24.0000 | 26.5000 | 23.8700 | 25.1500 | +24.814% | 15 | 1,528 | -97.694% |
| 2026-04-30 | 20.0500 | 20.4300 | 19.9500 | 20.1500 | -4.502% | 13 | 1,528 | -97.122% |
| 2026-04-29 | 21.2900 | 21.4800 | 20.6500 | 21.1000 | -7.293% | 1,062 | 1,531 | -97.251% |
| 2026-04-28 | 22.8000 | 22.8000 | 22.0000 | 22.7600 | -12.293% | 27 | 1,853 | -97.452% |
| 2026-04-27 | 24.2700 | 26.0500 | 24.2700 | 25.9500 | -0.575% | 26 | 1,840 | -97.765% |
| 2026-04-24 | 28.0000 | 29.2000 | 24.0000 | 26.1000 | -4.044% | 30 | 1,856 | -97.778% |
| 2026-04-23 | 29.5000 | 29.6400 | 26.9400 | 27.2000 | -20.815% | 37 | 1,857 | -97.868% |
| 2026-04-22 | 31.2000 | 35.7500 | 31.2000 | 34.3500 | +12.439% | 39 | 1,850 | -98.311% |
| 2026-04-21 | 27.2500 | 32.2900 | 27.2500 | 30.5500 | +12.110% | 56 | 1,797 | -98.101% |
| 2026-04-20 | 26.5000 | 27.2500 | 26.5000 | 27.2500 | +4.808% | 4 | 1,797 | -97.872% |
| 2026-04-17 | 30.1500 | 32.0000 | 25.8000 | 26.0000 | -8.127% | 37 | 1,796 | -97.769% |
| 2026-04-16 | 27.6800 | 29.7000 | 27.2800 | 28.3000 | +14.159% | 194 | 1,783 | -97.951% |
| 2026-04-15 | 25.2700 | 25.6000 | 24.3100 | 24.7900 | +22.118% | 1,088 | 1,673 | -97.660% |
| 2026-04-14 | 22.1300 | 25.0000 | 20.3000 | 20.3000 | +19.412% | 123 | 632 | -97.143% |
| 2026-04-13 | 11.8000 | 17.0000 | 11.8000 | 17.0000 | +58.879% | 12 | 639 | -96.588% |
| 2026-04-10 | 9.5000 | 10.7000 | 9.3500 | 10.7000 | +13.228% | 44 | 646 | -94.579% |
| 2026-04-09 | 10.8900 | 10.8900 | 9.4500 | 9.4500 | -19.574% | 41 | 632 | -93.862% |
| 2026-04-08 | 14.8100 | 14.8100 | 11.7500 | 11.7500 | -2.083% | 31 | 617 | -95.064% |
| 2026-04-07 | 11.4500 | 12.0000 | 11.4500 | 12.0000 | -4.762% | 22 | 617 | -95.167% |
| 2026-04-06 | 12.5000 | 12.7000 | 12.5000 | 12.6000 | -5.263% | 6 | 614 | -95.397% |
| 2026-04-02 | 11.5500 | 13.3000 | 11.5500 | 13.3000 | -2.206% | 43 | 625 | -95.639% |
| 2026-04-01 | 15.0500 | 15.0500 | 13.6000 | 13.6000 | -2.718% | 22 | 625 | -95.735% |
| 2026-03-31 | 11.8200 | 13.9800 | 11.8200 | 13.9800 | +17.479% | 7 | 627 | -95.851% |
| 2026-03-30 | 11.3500 | 11.9000 | 11.3500 | 11.9000 | -0.998% | 6 | 629 | -95.126% |
| 2026-03-27 | 11.9500 | 12.2500 | 11.5000 | 12.0200 | -9.488% | 24 | 631 | -95.175% |
| 2026-03-26 | 13.2600 | 13.4500 | 13.2000 | 13.2800 | -2.353% | 93 | 643 | -95.633% |
| 2026-03-25 | 14.7600 | 14.7600 | 13.6000 | 13.6000 | -8.418% | 12 | 629 | -95.735% |
| 2026-03-24 | 16.5000 | 16.5000 | 14.6500 | 14.8500 | -13.913% | 20 | 628 | -96.094% |
| 2026-03-23 | 16.8000 | 17.2500 | 16.4000 | 17.2500 | +12.159% | 42 | 646 | -96.638% |
| 2026-03-20 | 15.5000 | 15.5000 | 15.3800 | 15.3800 | -13.254% | 15 | 627 | -96.229% |
| 2026-03-19 | 18.5000 | 18.5000 | 17.7300 | 17.7300 | +0.624% | 14 | 637 | -96.729% |
| 2026-03-17 | 17.8000 | 17.9000 | 17.6200 | 17.6200 | -4.187% | 55 | 643 | -96.708% |
| 2026-03-16 | 19.8500 | 19.8500 | 18.3900 | 18.3900 | -4.219% | 11 | 636 | -96.846% |
| 2026-03-13 | 19.1300 | 19.7000 | 19.1300 | 19.2000 | -8.789% | 12 | 626 | -96.979% |
| 2026-03-12 | 25.2000 | 25.2000 | 21.0500 | 21.0500 | -17.838% | 10 | 635 | -97.245% |
| 2026-03-11 | 23.5500 | 26.1500 | 23.5500 | 25.6200 | +38.862% | 29 | 631 | -97.736% |
| 2026-03-10 | 19.5000 | 19.5000 | 17.7400 | 18.4500 | -4.651% | 302 | 614 | -96.856% |
| 2026-03-09 | 19.1400 | 19.3500 | 18.4000 | 19.3500 | -14.191% | 92 | 675 | -97.003% |
| 2026-03-06 | 21.5700 | 22.8000 | 21.5700 | 22.5500 | +2.733% | 10 | 687 | -97.428% |
| 2026-03-05 | 21.9500 | 21.9500 | 21.3500 | 21.9500 | +9.476% | 288 | 684 | -97.358% |
| 2026-03-04 | 19.6000 | 20.4500 | 19.6000 | 20.0500 | +3.351% | 8 | 539 | -97.107% |
| 2026-03-03 | 17.4000 | 19.4000 | 17.4000 | 19.4000 | +5.722% | 4 | 535 | -97.010% |
| 2026-03-02 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +9.880% | 2 | 537 | -96.839% |
| 2026-02-27 | 16.3000 | 16.7000 | 16.3000 | 16.7000 | -12.105% | 7 | 537 | -96.527% |
| 2026-02-26 | 19.1000 | 19.1000 | 18.5500 | 19.0000 | -0.783% | 19 | 536 | -96.947% |
| 2026-02-25 | 19.4700 | 19.4700 | 19.1500 | 19.1500 | +12.647% | 9 | 537 | -96.971% |
| 2026-02-24 | 15.0000 | 17.3000 | 15.0000 | 17.0000 | +11.842% | 96 | 537 | -96.588% |
| 2026-02-23 | 16.3500 | 16.3500 | 14.7700 | 15.2000 | -22.843% | 18 | 509 | -96.184% |
| 2026-02-20 | 20.2300 | 20.2300 | 19.7000 | 19.7000 | -11.659% | 2 | 519 | -97.056% |
| 2026-02-19 | 22.7300 | 23.2900 | 22.1800 | 22.3000 | +3.241% | 39 | 517 | -97.399% |
| 2026-02-18 | 21.9000 | 21.9000 | 21.6000 | 21.6000 | +3.103% | 3 | 534 | -97.315% |
| 2026-02-17 | 21.7000 | 21.7000 | 20.9500 | 20.9500 | -14.210% | 4 | 535 | -97.232% |
| 2026-02-13 | 23.2500 | 24.4200 | 23.2500 | 24.4200 | +4.359% | 203 | 538 | -97.625% |
| 2026-02-12 | 22.5000 | 23.4000 | 21.6500 | 23.4000 | +1.299% | 24 | 538 | -97.521% |
| 2026-02-11 | 21.8000 | 23.1000 | 21.8000 | 23.1000 | -11.154% | 9 | 558 | -97.489% |
| 2026-02-10 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +12.311% | 1 | 557 | -97.769% |
| 2026-02-09 | 22.0600 | 24.1000 | 22.0600 | 23.1500 | +46.057% | 21 | 558 | -97.495% |
| 2026-02-06 | 15.1500 | 16.5000 | 15.1500 | 15.8500 | +10.069% | 64 | 557 | -96.341% |
| 2026-02-05 | 15.5200 | 15.7900 | 14.4000 | 14.4000 | -19.553% | 5 | 577 | -95.972% |
| 2026-02-04 | 19.4000 | 19.4000 | 17.6700 | 17.9000 | -15.166% | 61 | 575 | -96.760% |
| 2026-02-03 | 22.8100 | 22.8100 | 21.0000 | 21.1000 | -12.629% | 13 | 555 | -97.251% |
| 2026-02-02 | 26.9500 | 27.0600 | 24.1500 | 24.1500 | -9.888% | 43 | 560 | -97.598% |
| 2026-01-30 | 26.9500 | 26.9500 | 26.8000 | 26.8000 | -0.741% | 2 | 541 | -97.836% |
| 2026-01-29 | 28.3500 | 28.3500 | 25.0000 | 27.0000 | -15.094% | 11 | 540 | -97.852% |
| 2026-01-28 | 33.3100 | 33.3100 | 31.8000 | 31.8000 | +6.711% | 4 | 537 | -98.176% |
| 2026-01-27 | 32.0700 | 32.2100 | 29.8000 | 29.8000 | -19.132% | 74 | 533 | -98.054% |
| 2026-01-26 | 34.7900 | 36.8500 | 34.7900 | 36.8500 | +11.667% | 7 | 511 | -98.426% |
| 2026-01-23 | 29.5900 | 33.0000 | 29.5900 | 33.0000 | -0.091% | 2 | 507 | -98.242% |
| 2026-01-22 | 33.5000 | 33.5000 | 32.1700 | 33.0300 | +7.765% | 24 | 506 | -98.244% |
| 2026-01-21 | 32.0000 | 32.0000 | 29.5300 | 30.6500 | -9.720% | 21 | 503 | -98.108% |
| 2026-01-20 | 36.6100 | 36.6100 | 33.9500 | 33.9500 | -14.268% | 9 | 492 | -98.292% |
| 2026-01-16 | 38.0000 | 39.6000 | 37.5500 | 39.6000 | -4.647% | 21 | 487 | -98.535% |
| 2026-01-15 | 42.1800 | 42.1800 | 41.5300 | 41.5300 | -1.867% | 2 | 487 | -98.603% |
| 2026-01-14 | 42.7500 | 42.7500 | 40.8500 | 42.3200 | -12.272% | 121 | 487 | -98.629% |
| 2026-01-13 | 50.4000 | 50.4000 | 47.2500 | 48.2400 | -2.703% | 6 | 416 | -98.798% |
| 2026-01-12 | 44.2500 | 50.1500 | 44.2500 | 49.5800 | +8.088% | 10 | 420 | -98.830% |
| 2026-01-09 | 39.7200 | 45.8700 | 39.7200 | 45.8700 | +19.796% | 12 | 424 | -98.736% |
| 2026-01-08 | 38.0000 | 38.2900 | 37.4500 | 38.2900 | -6.381% | 19 | 426 | -98.485% |
| 2026-01-07 | 41.0000 | 41.4500 | 40.9000 | 40.9000 | -2.619% | 91 | 423 | -98.582% |
| 2026-01-06 | 40.9700 | 42.0000 | 40.4100 | 42.0000 | +3.704% | 8 | 405 | -98.619% |
| 2026-01-05 | 41.4200 | 41.4200 | 40.5000 | 40.5000 | -5.484% | 11 | 399 | -98.568% |
| 2026-01-02 | 42.7100 | 42.8500 | 42.5000 | 42.8500 | +2.512% | 7 | 398 | -98.646% |
| 2025-12-31 | 43.0000 | 43.0000 | 41.8000 | 41.8000 | -5.000% | 12 | 390 | -98.612% |
| 2025-12-30 | 44.0500 | 44.1000 | 44.0000 | 44.0000 | +3.408% | 14 | 390 | -98.682% |
| 2025-12-29 | 41.9000 | 43.0000 | 41.9000 | 42.5500 | -4.167% | 15 | 390 | -98.637% |
| 2025-12-26 | 43.6500 | 44.4000 | 43.6500 | 44.4000 | +1.324% | 2 | 397 | -98.694% |
| 2025-12-24 | 43.3500 | 43.8200 | 43.3500 | 43.8200 | +2.985% | 5 | 399 | -98.676% |
| 2025-12-23 | 42.5500 | 42.5500 | 42.5500 | 42.5500 | -5.549% | 13 | 399 | -98.637% |
| 2025-12-22 | 43.0000 | 45.1500 | 43.0000 | 45.0500 | +6.501% | 119 | 410 | -98.713% |
| 2025-12-19 | 38.1000 | 43.2000 | 38.1000 | 42.3000 | +21.169% | 41 | 394 | -98.629% |
| 2025-12-18 | 36.4900 | 36.6000 | 34.9100 | 34.9100 | +5.309% | 12 | 387 | -98.339% |
| 2025-12-17 | 37.9500 | 37.9500 | 32.9000 | 33.1500 | -16.055% | 42 | 375 | -98.250% |
| 2025-12-16 | 38.0000 | 39.5400 | 38.0000 | 39.4900 | +6.759% | 11 | 367 | -98.531% |
| 2025-12-15 | 38.8000 | 38.8000 | 36.0500 | 36.9900 | -9.338% | 32 | 364 | -98.432% |
| 2025-12-12 | 43.4500 | 43.4500 | 39.2000 | 40.8000 | -12.126% | 46 | 352 | -98.578% |
| 2025-12-11 | 42.0000 | 47.3500 | 39.6700 | 46.4300 | -25.113% | 164 | 339 | -98.751% |
| 2025-12-10 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | -2.100% | 1 | 292 | -99.065% |
| 2025-12-09 | 63.3300 | 63.3300 | 63.3300 | 63.3300 | +2.046% | 5 | 293 | -99.084% |
| 2025-12-08 | 65.3000 | 65.3000 | 61.3800 | 62.0600 | +2.833% | 3 | 298 | -99.065% |
| 2025-12-05 | 60.7500 | 60.7700 | 60.3500 | 60.3500 | +3.694% | 5 | 297 | -99.039% |
| 2025-12-04 | 57.7000 | 58.2000 | 57.4900 | 58.2000 | +9.811% | 6 | 297 | -99.003% |
| 2025-12-03 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | +6.319% | 1 | 295 | -98.906% |
| 2025-12-02 | 50.8000 | 50.8000 | 49.8500 | 49.8500 | +11.471% | 4 | 296 | -98.837% |
| 2025-11-25 | 43.3400 | 44.7200 | 42.7200 | 44.7200 | -9.235% | 8 | 295 | -98.703% |
| 2025-11-24 | 49.7000 | 49.7000 | 49.2700 | 49.2700 | -2.048% | 2 | 295 | -98.823% |
| 2025-11-21 | 53.6800 | 53.6800 | 47.3200 | 50.3000 | -13.066% | 9 | 294 | -98.847% |
| 2025-11-20 | 59.7700 | 59.7700 | 57.8600 | 57.8600 | -7.201% | 4 | 293 | -98.998% |
| 2025-11-18 | 62.3500 | 62.3500 | 62.2500 | 62.3500 | +2.871% | 12 | 293 | -99.070% |
| 2025-11-17 | 62.4500 | 64.4600 | 60.6100 | 60.6100 | -8.416% | 10 | 287 | -99.043% |
| 2025-11-14 | 65.1400 | 68.3500 | 65.1400 | 66.1800 | +8.759% | 8 | 278 | -99.124% |
| 2025-11-13 | 61.7000 | 61.8500 | 60.8500 | 60.8500 | -10.580% | 4 | 275 | -99.047% |
| 2025-11-12 | 71.5200 | 71.5200 | 68.0500 | 68.0500 | -9.436% | 8 | 273 | -99.148% |
| 2025-11-11 | 74.8400 | 75.2500 | 74.8400 | 75.1400 | -1.132% | 7 | 275 | -99.228% |
| 2025-11-07 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | -12.624% | 1 | 269 | -99.237% |
| 2025-11-05 | 86.9800 | 86.9800 | 86.9800 | 86.9800 | +3.326% | 3 | 270 | -99.333% |
| 2025-11-04 | 84.1800 | 84.1800 | 84.1800 | 84.1800 | -11.043% | 7 | 267 | -99.311% |
| 2025-11-03 | 94.6300 | 94.6300 | 94.6300 | 94.6300 | -12.380% | 1 | 267 | -99.387% |
| 2025-10-29 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | -7.598% | 1 | 267 | -99.463% |
| 2025-10-24 | 116.8800 | 116.8800 | 116.8800 | 116.8800 | +6.110% | 1 | 267 | -99.504% |
| 2025-10-20 | 110.1500 | 110.1500 | 110.1500 | 110.1500 | -23.544% | 1 | 267 | -99.473% |
| 2025-10-16 | 144.0700 | 144.0700 | 144.0700 | 144.0700 | +6.798% | 1 | 266 | -99.597% |
| 2025-10-14 | 134.9000 | 134.9000 | 134.9000 | 134.9000 | +24.103% | 1 | 267 | -99.570% |
| 2025-10-07 | 115.0700 | 115.0700 | 108.7000 | 108.7000 | -5.855% | 2 | 266 | -99.466% |
| 2025-09-29 | 115.4600 | 115.4600 | 115.4600 | 115.4600 | -0.850% | 25 | 266 | -99.498% |
| 2025-09-26 | 117.5300 | 117.5300 | 116.4500 | 116.4500 | -4.549% | 4 | 241 | -99.502% |
| 2025-09-12 | 123.4000 | 123.4000 | 122.0000 | 122.0000 | -14.626% | 104 | 344 | -99.525% |
| 2025-09-11 | 142.9000 | 142.9000 | 142.9000 | 142.9000 | -5.987% | 1 | 340 | -99.594% |
| 2025-09-10 | 140.0000 | 159.0000 | 140.0000 | 152.0000 | +104.990% | 12 | 340 | -99.618% |
| 2025-09-08 | 74.1500 | 74.1500 | 74.1500 | 74.1500 | +17.811% | 1 | 342 | -99.218% |
| 2025-08-29 | 64.4500 | 64.4500 | 62.2700 | 62.9400 | -23.654% | 5 | 344 | -99.078% |
| 2025-08-18 | 82.4400 | 82.4400 | 82.4400 | 82.4400 | +3.153% | 2 | 344 | -99.296% |
| 2025-08-14 | 79.9200 | 79.9200 | 79.9200 | 79.9200 | -2.370% | 3 | 342 | -99.274% |
| 2025-08-13 | 81.8600 | 81.8600 | 81.8600 | 81.8600 | -3.920% | 1 | 340 | -99.291% |
| 2025-08-08 | 84.6500 | 85.2500 | 84.6500 | 85.2000 | -4.911% | 16 | 341 | -99.319% |
| 2025-08-06 | 89.1000 | 89.7500 | 89.0500 | 89.6000 | -1.937% | 18 | 335 | -99.353% |
| 2025-08-05 | 91.3700 | 91.3700 | 91.3700 | 91.3700 | +8.515% | 2 | 326 | -99.365% |
| 2025-07-29 | 84.2000 | 84.2000 | 84.2000 | 84.2000 | +2.247% | 1 | 324 | -99.311% |
| 2025-07-28 | 82.3500 | 82.3500 | 82.3500 | 82.3500 | +2.553% | 2 | 324 | -99.296% |
| 2025-07-25 | 79.6000 | 80.8000 | 79.6000 | 80.3000 | +2.228% | 11 | 323 | -99.278% |
| 2025-07-24 | 78.6000 | 79.6000 | 78.4500 | 78.5500 | +0.512% | 34 | 318 | -99.262% |
| 2025-07-23 | 78.3000 | 78.8000 | 78.0500 | 78.1500 | -5.445% | 46 | 301 | -99.258% |
| 2025-07-21 | 82.6500 | 82.6500 | 82.6500 | 82.6500 | -1.607% | 1 | 278 | -99.298% |
| 2025-07-17 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | +22.699% | 5 | 277 | -99.310% |
| 2025-07-14 | 68.4600 | 68.4600 | 68.4600 | 68.4600 | +26.054% | 1 | 277 | -99.153% |
| 2025-06-24 | 54.3100 | 54.3100 | 54.3100 | 54.3100 | +13.146% | 1 | 290 | -98.932% |
| 2025-06-23 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -4.478% | 5 | 290 | -98.792% |
| 2025-06-20 | 50.2500 | 50.2500 | 50.2500 | 50.2500 | -1.913% | 2 | 285 | -98.846% |
| 2025-06-17 | 52.4700 | 52.4700 | 51.2300 | 51.2300 | -8.354% | 14 | 286 | -98.868% |
| 2025-06-13 | 52.3500 | 55.9000 | 52.0000 | 55.9000 | +25.618% | 284 | 281 | -98.962% |
| 2025-06-12 | 41.8000 | 44.5000 | 41.8000 | 44.5000 | +48.333% | 13 | 290 | -98.697% |
| 2025-06-11 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +0.503% | 5 | 291 | -98.067% |
| 2025-06-09 | 30.0000 | 30.0000 | 29.7500 | 29.8500 | +37.558% | 6 | 291 | -98.057% |
| 2025-05-29 | 22.0000 | 22.0000 | 21.7000 | 21.7000 | +8.337% | 24 | 287 | -97.327% |
| 2025-05-22 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | -2.530% | 20 | 303 | -97.104% |
| 2025-05-19 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +10.782% | 1 | 303 | -97.178% |
| 2025-05-12 | 18.2000 | 18.5500 | 18.2000 | 18.5500 | +15.074% | 3 | 303 | -96.873% |
| 2025-05-09 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | +32.784% | 4 | 303 | -96.402% |
| 2025-04-28 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | +9.369% | 1 | 303 | -95.222% |
| 2025-04-23 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +32.934% | 7 | 303 | -94.775% |
| 2025-04-22 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +14.384% | 1 | 303 | -93.054% |
| 2025-04-21 | 7.5400 | 7.5400 | 7.3000 | 7.3000 | -23.158% | 2 | 303 | -92.055% |
| 2025-04-16 | 9.6300 | 9.6300 | 9.5000 | 9.5000 | -30.606% | 3 | 304 | -93.895% |
| 2025-04-09 | 13.4300 | 13.6900 | 13.4300 | 13.6900 | +46.574% | 2 | 305 | -95.763% |
| 2025-04-07 | 8.8000 | 9.3400 | 8.8000 | 9.3400 | -15.014% | 11 | 305 | -93.790% |
| 2025-04-04 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -14.141% | 2 | 304 | -94.722% |
| 2025-04-03 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +0.471% | 1 | 304 | -95.469% |
| 2025-03-31 | 12.9700 | 12.9700 | 12.2000 | 12.7400 | -31.505% | 94 | 303 | -95.447% |
| 2025-03-20 | 18.4500 | 18.6000 | 18.4500 | 18.6000 | -6.061% | 3 | 312 | -96.882% |
| 2025-03-10 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +3.125% | 3 | 313 | -97.071% |
| 2025-03-07 | 19.3000 | 19.3000 | 19.2000 | 19.2000 | -30.811% | 96 | 313 | -96.979% |
| 2025-02-25 | 27.8900 | 27.8900 | 27.7500 | 27.7500 | +0.909% | 2 | 298 | -97.910% |
| 2025-02-24 | 25.9000 | 27.5000 | 25.9000 | 27.5000 | -8.180% | 2 | 298 | -97.891% |
| 2025-02-06 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | +2.393% | 1 | 297 | -98.063% |
| 2025-02-05 | 29.2100 | 29.2500 | 29.2100 | 29.2500 | +2.237% | 41 | 296 | -98.017% |
| 2025-01-30 | 28.6100 | 28.6100 | 28.6100 | 28.6100 | +18.911% | 1 | 296 | -97.973% |
| 2025-01-29 | 24.0600 | 24.0600 | 24.0600 | 24.0600 | +4.021% | 1 | 296 | -97.589% |
| 2025-01-28 | 23.1300 | 23.1300 | 23.1300 | 23.1300 | -6.432% | 3 | 296 | -97.492% |
| 2025-01-27 | 27.6100 | 27.6200 | 24.7200 | 24.7200 | -31.788% | 41 | 293 | -97.654% |
| 2025-01-24 | 36.2400 | 36.2400 | 36.2400 | 36.2400 | +0.499% | 20 | 291 | -98.400% |
| 2025-01-23 | 36.0600 | 36.0600 | 36.0600 | 36.0600 | -3.866% | 1 | 286 | -98.392% |
| 2025-01-22 | 36.0000 | 37.5100 | 35.6600 | 37.5100 | +30.834% | 3 | 285 | -98.454% |
| 2025-01-21 | 23.2400 | 28.9000 | 23.2400 | 28.6700 | +28.738% | 4 | 284 | -97.977% |
| 2025-01-17 | 22.6500 | 22.6500 | 22.2700 | 22.2700 | +6.811% | 4 | 283 | -97.396% |
| 2025-01-15 | 20.7000 | 20.8500 | 20.6500 | 20.8500 | +2.206% | 28 | 283 | -97.218% |
| 2025-01-14 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +7.652% | 1 | 269 | -97.157% |
| 2025-01-13 | 18.5500 | 18.9500 | 18.5500 | 18.9500 | -15.965% | 5 | 268 | -96.939% |
| 2025-01-08 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -3.219% | 1 | 268 | -97.428% |
| 2025-01-07 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -7.171% | 1 | 417 | -97.511% |
| 2025-01-06 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -5.283% | 148 | 417 | -97.689% |
| 2024-12-27 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -4.608% | 2 | 417 | -97.811% |
| 2024-12-23 | 27.7800 | 27.7800 | 27.7800 | 27.7800 | -2.149% | 3 | 417 | -97.912% |
| 2024-12-18 | 28.3900 | 28.3900 | 28.3900 | 28.3900 | -3.730% | 1 | 417 | -97.957% |
| 2024-12-16 | 29.2300 | 29.4900 | 29.2300 | 29.4900 | -0.271% | 28 | 445 | -98.033% |
| 2024-12-13 | 29.9000 | 29.9000 | 29.5700 | 29.5700 | -11.334% | 16 | 445 | -98.039% |
| 2024-12-11 | 34.0000 | 34.4700 | 33.3000 | 33.3500 | +5.638% | 11 | 445 | -98.261% |
| 2024-12-10 | 31.1900 | 31.5700 | 30.4500 | 31.5700 | -22.585% | 16 | 442 | -98.163% |
| 2024-12-09 | 42.3000 | 42.3000 | 40.7500 | 40.7800 | -3.593% | 264 | 452 | -98.578% |
| 2024-12-06 | 37.7400 | 42.3000 | 37.7100 | 42.3000 | +14.634% | 80 | 190 | -98.629% |
| 2024-12-02 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | -1.600% | 1 | 173 | -98.428% |
| 2024-11-29 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | +3.591% | 8 | 172 | -98.453% |
| 2024-11-27 | 37.3500 | 37.3500 | 36.2000 | 36.2000 | -13.023% | 11 | 176 | -98.398% |
| 2024-11-26 | 41.1000 | 41.6200 | 41.1000 | 41.6200 | +1.661% | 123 | 176 | -98.606% |
| 2024-11-25 | 41.2000 | 41.4100 | 40.9400 | 40.9400 | -4.413% | 22 | 58 | -98.583% |
| 2024-11-22 | 42.8300 | 42.8300 | 42.8300 | 42.8300 | -5.578% | 2 | 47 | -98.646% |
| 2024-11-21 | 45.3600 | 45.3600 | 45.3600 | 45.3600 | +22.760% | 1 | 46 | -98.721% |
| 2024-11-18 | 36.9500 | 36.9500 | 36.9500 | 36.9500 | -6.692% | 10 | 46 | -98.430% |
| 2024-11-11 | 39.5000 | 39.6000 | 39.5000 | 39.6000 | +45.856% | 2 | 46 | -98.535% |
| 2024-10-28 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | -7.684% | 1 | 45 | -97.864% |
| 2024-10-24 | 29.4100 | 29.4100 | 29.4100 | 29.4100 | -3.415% | 1 | 45 | -98.028% |
| 2024-10-11 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | -1.838% | 2 | 45 | -98.095% |
| 2024-10-10 | 31.0400 | 31.0400 | 31.0200 | 31.0200 | +13.212% | 2 | 45 | -98.130% |
| 2024-10-07 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +10.931% | 1 | 45 | -97.883% |
| 2024-10-03 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +3.912% | 10 | 45 | -97.652% |
| 2024-09-23 | 23.7700 | 23.7700 | 23.7700 | 23.7700 | -1.369% | 10 | 35 | -97.560% |
| 2024-09-19 | 23.6200 | 24.1000 | 23.6200 | 24.1000 | +8.951% | 2 | 25 | -97.593% |
| 2024-09-13 | 26.8200 | 26.8200 | 22.1200 | 22.1200 | +2.932% | 10 | 24 | -97.378% |
| 2024-09-12 | 20.8800 | 21.4900 | 20.5100 | 21.4900 | +12.808% | 13 | 22 | -97.301% |
| 2024-09-11 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +4.384% | 1 | 9 | -96.955% |
| 2024-09-10 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +61.504% | 1 | 8 | -96.822% |
| 2024-08-26 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.000% | 7 | 7 | -94.867% |