Dark

ORCL20261218C190
ORCL Dec 18 2026 190.00 Call (ORCL261218C00190000)
option OPRA

EOD

Jul 1, 2026

11.10-11.905%(-1.50)478

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.2300	12.5000	10.9700	11.1000	-11.905%	478	2,192	0.000%
2026-06-30	12.7000	12.7000	11.4500	12.6000	+0.800%	557	1,960	-11.905%
2026-06-29	14.4500	14.4500	11.7600	12.5000	-1.575%	305	1,820	-11.200%
2026-06-26	13.5000	13.5500	12.6900	12.7000	-9.286%	26	1,700	-12.598%
2026-06-25	14.7300	14.7300	13.9000	14.0000	-11.950%	29	1,696	-20.714%
2026-06-24	18.0000	18.2000	15.3000	15.9000	-17.403%	90	1,690	-30.189%
2026-06-23	22.2500	23.0300	19.2000	19.2500	-20.782%	95	1,690	-42.338%
2026-06-22	27.0000	27.0000	23.7800	24.3000	-17.961%	49	1,736	-54.321%
2026-06-18	25.0000	29.9000	25.0000	29.6200	+0.920%	30	1,721	-62.525%
2026-06-17	32.3600	32.3600	29.1000	29.3500	-9.020%	27	1,721	-62.181%
2026-06-16	34.4100	34.4100	31.9000	32.2600	-8.896%	11	1,721	-65.592%
2026-06-15	32.8500	36.4700	32.8500	35.4100	+20.647%	49	1,701	-68.653%
2026-06-12	29.6200	29.9800	28.3000	29.3500	-5.929%	37	1,701	-62.181%
2026-06-11	28.2100	31.2000	26.3000	31.2000	-28.555%	300	1,701	-64.423%
2026-06-10	49.3500	49.3500	43.6700	43.6700	-6.288%	29	1,711	-74.582%
2026-06-09	57.0000	57.0000	40.9000	46.6000	-8.627%	51	1,716	-76.180%
2026-06-08	50.2100	51.0000	50.2100	51.0000	+1.634%	4	1,707	-78.235%
2026-06-05	57.8200	57.8200	50.1100	50.1800	-26.584%	82	1,709	-77.880%
2026-06-04	65.0000	68.7000	65.0000	68.3500	+5.154%	121	1,709	-83.760%
2026-06-03	71.0600	71.0600	64.7300	65.0000	-16.129%	17	1,753	-82.923%
2026-06-02	74.6000	77.5000	73.9700	77.5000	-3.583%	9	1,752	-85.677%
2026-06-01	62.7000	81.3600	62.7000	80.3800	+35.594%	70	1,748	-86.191%
2026-05-29	51.9500	60.7000	51.9500	59.2800	+30.919%	251	1,790	-81.275%
2026-05-28	38.3700	45.2800	36.9000	45.2800	+26.835%	79	1,782	-75.486%
2026-05-27	34.5600	36.3000	34.0000	35.7000	-3.644%	177	1,802	-68.908%
2026-05-26	36.4600	38.3700	36.3500	37.0500	+1.230%	61	1,732	-70.040%
2026-05-22	37.8000	40.0000	36.6000	36.6000	-0.786%	23	1,724	-69.672%
2026-05-21	34.9800	36.8900	34.9800	36.8900	+7.083%	13	1,721	-69.911%
2026-05-20	29.8000	34.4500	29.7500	34.4500	+7.054%	23	1,721	-67.779%
2026-05-19	33.8000	33.8000	31.1700	32.1800	-4.793%	6	1,717	-65.507%
2026-05-18	32.8500	34.5000	32.4200	33.8000	-12.231%	20	1,717	-67.160%
2026-05-15	36.5500	40.0000	36.5500	38.5100	-5.867%	7	1,717	-71.176%
2026-05-14	36.3500	42.7500	34.0000	40.9100	+13.324%	124	1,711	-72.867%
2026-05-13	34.0000	37.1500	34.0000	36.1000	+7.440%	11	1,720	-69.252%
2026-05-12	36.9400	36.9400	30.6500	33.6000	-11.927%	100	1,720	-66.964%
2026-05-11	39.1300	40.0000	37.9900	38.1500	-9.167%	207	1,720	-70.904%
2026-05-08	39.8000	42.0000	38.9000	42.0000	+6.275%	7	1,553	-73.571%
2026-05-07	41.0500	44.0000	39.5200	39.5200	-1.200%	35	1,554	-71.913%
2026-05-06	31.9000	40.0000	31.9000	40.0000	+18.519%	270	1,559	-72.250%
2026-05-05	31.8500	33.7500	30.3000	33.7500	+8.871%	28	1,557	-67.111%
2026-05-04	29.2800	31.0000	28.5000	31.0000	+23.260%	25	1,551	-64.194%
2026-05-01	24.0000	26.5000	23.8700	25.1500	+24.814%	15	1,528	-55.865%
2026-04-30	20.0500	20.4300	19.9500	20.1500	-4.502%	13	1,528	-44.913%
2026-04-29	21.2900	21.4800	20.6500	21.1000	-7.293%	1,062	1,531	-47.393%
2026-04-28	22.8000	22.8000	22.0000	22.7600	-12.293%	27	1,853	-51.230%
2026-04-27	24.2700	26.0500	24.2700	25.9500	-0.575%	26	1,840	-57.225%
2026-04-24	28.0000	29.2000	24.0000	26.1000	-4.044%	30	1,856	-57.471%
2026-04-23	29.5000	29.6400	26.9400	27.2000	-20.815%	37	1,857	-59.191%
2026-04-22	31.2000	35.7500	31.2000	34.3500	+12.439%	39	1,850	-67.686%
2026-04-21	27.2500	32.2900	27.2500	30.5500	+12.110%	56	1,797	-63.666%
2026-04-20	26.5000	27.2500	26.5000	27.2500	+4.808%	4	1,797	-59.266%
2026-04-17	30.1500	32.0000	25.8000	26.0000	-8.127%	37	1,796	-57.308%
2026-04-16	27.6800	29.7000	27.2800	28.3000	+14.159%	194	1,783	-60.777%
2026-04-15	25.2700	25.6000	24.3100	24.7900	+22.118%	1,088	1,673	-55.224%
2026-04-14	22.1300	25.0000	20.3000	20.3000	+19.412%	123	632	-45.320%
2026-04-13	11.8000	17.0000	11.8000	17.0000	+58.879%	12	639	-34.706%
2026-04-10	9.5000	10.7000	9.3500	10.7000	+13.228%	44	646	+3.738%
2026-04-09	10.8900	10.8900	9.4500	9.4500	-19.574%	41	632	+17.460%
2026-04-08	14.8100	14.8100	11.7500	11.7500	-2.083%	31	617	-5.532%
2026-04-07	11.4500	12.0000	11.4500	12.0000	-4.762%	22	617	-7.500%
2026-04-06	12.5000	12.7000	12.5000	12.6000	-5.263%	6	614	-11.905%
2026-04-02	11.5500	13.3000	11.5500	13.3000	-2.206%	43	625	-16.541%
2026-04-01	15.0500	15.0500	13.6000	13.6000	-2.718%	22	625	-18.382%
2026-03-31	11.8200	13.9800	11.8200	13.9800	+17.479%	7	627	-20.601%
2026-03-30	11.3500	11.9000	11.3500	11.9000	-0.998%	6	629	-6.723%
2026-03-27	11.9500	12.2500	11.5000	12.0200	-9.488%	24	631	-7.654%
2026-03-26	13.2600	13.4500	13.2000	13.2800	-2.353%	93	643	-16.416%
2026-03-25	14.7600	14.7600	13.6000	13.6000	-8.418%	12	629	-18.382%
2026-03-24	16.5000	16.5000	14.6500	14.8500	-13.913%	20	628	-25.253%
2026-03-23	16.8000	17.2500	16.4000	17.2500	+12.159%	42	646	-35.652%
2026-03-20	15.5000	15.5000	15.3800	15.3800	-13.254%	15	627	-27.828%
2026-03-19	18.5000	18.5000	17.7300	17.7300	+0.624%	14	637	-37.394%
2026-03-17	17.8000	17.9000	17.6200	17.6200	-4.187%	55	643	-37.003%
2026-03-16	19.8500	19.8500	18.3900	18.3900	-4.219%	11	636	-39.641%
2026-03-13	19.1300	19.7000	19.1300	19.2000	-8.789%	12	626	-42.188%
2026-03-12	25.2000	25.2000	21.0500	21.0500	-17.838%	10	635	-47.268%
2026-03-11	23.5500	26.1500	23.5500	25.6200	+38.862%	29	631	-56.674%
2026-03-10	19.5000	19.5000	17.7400	18.4500	-4.651%	302	614	-39.837%
2026-03-09	19.1400	19.3500	18.4000	19.3500	-14.191%	92	675	-42.636%
2026-03-06	21.5700	22.8000	21.5700	22.5500	+2.733%	10	687	-50.776%
2026-03-05	21.9500	21.9500	21.3500	21.9500	+9.476%	288	684	-49.431%
2026-03-04	19.6000	20.4500	19.6000	20.0500	+3.351%	8	539	-44.638%
2026-03-03	17.4000	19.4000	17.4000	19.4000	+5.722%	4	535	-42.784%
2026-03-02	18.3500	18.3500	18.3500	18.3500	+9.880%	2	537	-39.510%
2026-02-27	16.3000	16.7000	16.3000	16.7000	-12.105%	7	537	-33.533%
2026-02-26	19.1000	19.1000	18.5500	19.0000	-0.783%	19	536	-41.579%
2026-02-25	19.4700	19.4700	19.1500	19.1500	+12.647%	9	537	-42.037%
2026-02-24	15.0000	17.3000	15.0000	17.0000	+11.842%	96	537	-34.706%
2026-02-23	16.3500	16.3500	14.7700	15.2000	-22.843%	18	509	-26.974%
2026-02-20	20.2300	20.2300	19.7000	19.7000	-11.659%	2	519	-43.655%
2026-02-19	22.7300	23.2900	22.1800	22.3000	+3.241%	39	517	-50.224%
2026-02-18	21.9000	21.9000	21.6000	21.6000	+3.103%	3	534	-48.611%
2026-02-17	21.7000	21.7000	20.9500	20.9500	-14.210%	4	535	-47.017%
2026-02-13	23.2500	24.4200	23.2500	24.4200	+4.359%	203	538	-54.545%
2026-02-12	22.5000	23.4000	21.6500	23.4000	+1.299%	24	538	-52.564%
2026-02-11	21.8000	23.1000	21.8000	23.1000	-11.154%	9	558	-51.948%
2026-02-10	26.0000	26.0000	26.0000	26.0000	+12.311%	1	557	-57.308%
2026-02-09	22.0600	24.1000	22.0600	23.1500	+46.057%	21	558	-52.052%
2026-02-06	15.1500	16.5000	15.1500	15.8500	+10.069%	64	557	-29.968%
2026-02-05	15.5200	15.7900	14.4000	14.4000	-19.553%	5	577	-22.917%
2026-02-04	19.4000	19.4000	17.6700	17.9000	-15.166%	61	575	-37.989%
2026-02-03	22.8100	22.8100	21.0000	21.1000	-12.629%	13	555	-47.393%
2026-02-02	26.9500	27.0600	24.1500	24.1500	-9.888%	43	560	-54.037%
2026-01-30	26.9500	26.9500	26.8000	26.8000	-0.741%	2	541	-58.582%
2026-01-29	28.3500	28.3500	25.0000	27.0000	-15.094%	11	540	-58.889%
2026-01-28	33.3100	33.3100	31.8000	31.8000	+6.711%	4	537	-65.094%
2026-01-27	32.0700	32.2100	29.8000	29.8000	-19.132%	74	533	-62.752%
2026-01-26	34.7900	36.8500	34.7900	36.8500	+11.667%	7	511	-69.878%
2026-01-23	29.5900	33.0000	29.5900	33.0000	-0.091%	2	507	-66.364%
2026-01-22	33.5000	33.5000	32.1700	33.0300	+7.765%	24	506	-66.394%
2026-01-21	32.0000	32.0000	29.5300	30.6500	-9.720%	21	503	-63.785%
2026-01-20	36.6100	36.6100	33.9500	33.9500	-14.268%	9	492	-67.305%
2026-01-16	38.0000	39.6000	37.5500	39.6000	-4.647%	21	487	-71.970%
2026-01-15	42.1800	42.1800	41.5300	41.5300	-1.867%	2	487	-73.272%
2026-01-14	42.7500	42.7500	40.8500	42.3200	-12.272%	121	487	-73.771%
2026-01-13	50.4000	50.4000	47.2500	48.2400	-2.703%	6	416	-76.990%
2026-01-12	44.2500	50.1500	44.2500	49.5800	+8.088%	10	420	-77.612%
2026-01-09	39.7200	45.8700	39.7200	45.8700	+19.796%	12	424	-75.801%
2026-01-08	38.0000	38.2900	37.4500	38.2900	-6.381%	19	426	-71.011%
2026-01-07	41.0000	41.4500	40.9000	40.9000	-2.619%	91	423	-72.861%
2026-01-06	40.9700	42.0000	40.4100	42.0000	+3.704%	8	405	-73.571%
2026-01-05	41.4200	41.4200	40.5000	40.5000	-5.484%	11	399	-72.593%
2026-01-02	42.7100	42.8500	42.5000	42.8500	+2.512%	7	398	-74.096%
2025-12-31	43.0000	43.0000	41.8000	41.8000	-5.000%	12	390	-73.445%
2025-12-30	44.0500	44.1000	44.0000	44.0000	+3.408%	14	390	-74.773%
2025-12-29	41.9000	43.0000	41.9000	42.5500	-4.167%	15	390	-73.913%
2025-12-26	43.6500	44.4000	43.6500	44.4000	+1.324%	2	397	-75.000%
2025-12-24	43.3500	43.8200	43.3500	43.8200	+2.985%	5	399	-74.669%
2025-12-23	42.5500	42.5500	42.5500	42.5500	-5.549%	13	399	-73.913%
2025-12-22	43.0000	45.1500	43.0000	45.0500	+6.501%	119	410	-75.361%
2025-12-19	38.1000	43.2000	38.1000	42.3000	+21.169%	41	394	-73.759%
2025-12-18	36.4900	36.6000	34.9100	34.9100	+5.309%	12	387	-68.204%
2025-12-17	37.9500	37.9500	32.9000	33.1500	-16.055%	42	375	-66.516%
2025-12-16	38.0000	39.5400	38.0000	39.4900	+6.759%	11	367	-71.892%
2025-12-15	38.8000	38.8000	36.0500	36.9900	-9.338%	32	364	-69.992%
2025-12-12	43.4500	43.4500	39.2000	40.8000	-12.126%	46	352	-72.794%
2025-12-11	42.0000	47.3500	39.6700	46.4300	-25.113%	164	339	-76.093%
2025-12-10	62.0000	62.0000	62.0000	62.0000	-2.100%	1	292	-82.097%
2025-12-09	63.3300	63.3300	63.3300	63.3300	+2.046%	5	293	-82.473%
2025-12-08	65.3000	65.3000	61.3800	62.0600	+2.833%	3	298	-82.114%
2025-12-05	60.7500	60.7700	60.3500	60.3500	+3.694%	5	297	-81.607%
2025-12-04	57.7000	58.2000	57.4900	58.2000	+9.811%	6	297	-80.928%
2025-12-03	53.0000	53.0000	53.0000	53.0000	+6.319%	1	295	-79.057%
2025-12-02	50.8000	50.8000	49.8500	49.8500	+11.471%	4	296	-77.733%
2025-11-25	43.3400	44.7200	42.7200	44.7200	-9.235%	8	295	-75.179%
2025-11-24	49.7000	49.7000	49.2700	49.2700	-2.048%	2	295	-77.471%
2025-11-21	53.6800	53.6800	47.3200	50.3000	-13.066%	9	294	-77.932%
2025-11-20	59.7700	59.7700	57.8600	57.8600	-7.201%	4	293	-80.816%
2025-11-18	62.3500	62.3500	62.2500	62.3500	+2.871%	12	293	-82.197%
2025-11-17	62.4500	64.4600	60.6100	60.6100	-8.416%	10	287	-81.686%
2025-11-14	65.1400	68.3500	65.1400	66.1800	+8.759%	8	278	-83.228%
2025-11-13	61.7000	61.8500	60.8500	60.8500	-10.580%	4	275	-81.758%
2025-11-12	71.5200	71.5200	68.0500	68.0500	-9.436%	8	273	-83.688%
2025-11-11	74.8400	75.2500	74.8400	75.1400	-1.132%	7	275	-85.228%
2025-11-07	76.0000	76.0000	76.0000	76.0000	-12.624%	1	269	-85.395%
2025-11-05	86.9800	86.9800	86.9800	86.9800	+3.326%	3	270	-87.238%
2025-11-04	84.1800	84.1800	84.1800	84.1800	-11.043%	7	267	-86.814%
2025-11-03	94.6300	94.6300	94.6300	94.6300	-12.380%	1	267	-88.270%
2025-10-29	108.0000	108.0000	108.0000	108.0000	-7.598%	1	267	-89.722%
2025-10-24	116.8800	116.8800	116.8800	116.8800	+6.110%	1	267	-90.503%
2025-10-20	110.1500	110.1500	110.1500	110.1500	-23.544%	1	267	-89.923%
2025-10-16	144.0700	144.0700	144.0700	144.0700	+6.798%	1	266	-92.295%
2025-10-14	134.9000	134.9000	134.9000	134.9000	+24.103%	1	267	-91.772%
2025-10-07	115.0700	115.0700	108.7000	108.7000	-5.855%	2	266	-89.788%
2025-09-29	115.4600	115.4600	115.4600	115.4600	-0.850%	25	266	-90.386%
2025-09-26	117.5300	117.5300	116.4500	116.4500	-4.549%	4	241	-90.468%
2025-09-12	123.4000	123.4000	122.0000	122.0000	-14.626%	104	344	-90.902%
2025-09-11	142.9000	142.9000	142.9000	142.9000	-5.987%	1	340	-92.232%
2025-09-10	140.0000	159.0000	140.0000	152.0000	+104.990%	12	340	-92.697%
2025-09-08	74.1500	74.1500	74.1500	74.1500	+17.811%	1	342	-85.030%
2025-08-29	64.4500	64.4500	62.2700	62.9400	-23.654%	5	344	-82.364%
2025-08-18	82.4400	82.4400	82.4400	82.4400	+3.153%	2	344	-86.536%
2025-08-14	79.9200	79.9200	79.9200	79.9200	-2.370%	3	342	-86.111%
2025-08-13	81.8600	81.8600	81.8600	81.8600	-3.920%	1	340	-86.440%
2025-08-08	84.6500	85.2500	84.6500	85.2000	-4.911%	16	341	-86.972%
2025-08-06	89.1000	89.7500	89.0500	89.6000	-1.937%	18	335	-87.612%
2025-08-05	91.3700	91.3700	91.3700	91.3700	+8.515%	2	326	-87.852%
2025-07-29	84.2000	84.2000	84.2000	84.2000	+2.247%	1	324	-86.817%
2025-07-28	82.3500	82.3500	82.3500	82.3500	+2.553%	2	324	-86.521%
2025-07-25	79.6000	80.8000	79.6000	80.3000	+2.228%	11	323	-86.177%
2025-07-24	78.6000	79.6000	78.4500	78.5500	+0.512%	34	318	-85.869%
2025-07-23	78.3000	78.8000	78.0500	78.1500	-5.445%	46	301	-85.797%
2025-07-21	82.6500	82.6500	82.6500	82.6500	-1.607%	1	278	-86.570%
2025-07-17	84.0000	84.0000	84.0000	84.0000	+22.699%	5	277	-86.786%
2025-07-14	68.4600	68.4600	68.4600	68.4600	+26.054%	1	277	-83.786%
2025-06-24	54.3100	54.3100	54.3100	54.3100	+13.146%	1	290	-79.562%
2025-06-23	48.0000	48.0000	48.0000	48.0000	-4.478%	5	290	-76.875%
2025-06-20	50.2500	50.2500	50.2500	50.2500	-1.913%	2	285	-77.910%
2025-06-17	52.4700	52.4700	51.2300	51.2300	-8.354%	14	286	-78.333%
2025-06-13	52.3500	55.9000	52.0000	55.9000	+25.618%	284	281	-80.143%
2025-06-12	41.8000	44.5000	41.8000	44.5000	+48.333%	13	290	-75.056%
2025-06-11	30.0000	30.0000	30.0000	30.0000	+0.503%	5	291	-63.000%
2025-06-09	30.0000	30.0000	29.7500	29.8500	+37.558%	6	291	-62.814%
2025-05-29	22.0000	22.0000	21.7000	21.7000	+8.337%	24	287	-48.848%
2025-05-22	20.0300	20.0300	20.0300	20.0300	-2.530%	20	303	-44.583%
2025-05-19	20.5500	20.5500	20.5500	20.5500	+10.782%	1	303	-45.985%
2025-05-12	18.2000	18.5500	18.2000	18.5500	+15.074%	3	303	-40.162%
2025-05-09	16.1200	16.1200	16.1200	16.1200	+32.784%	4	303	-31.141%
2025-04-28	12.1400	12.1400	12.1400	12.1400	+9.369%	1	303	-8.567%
2025-04-23	11.1000	11.1000	11.1000	11.1000	+32.934%	7	303	0.000%
2025-04-22	8.3500	8.3500	8.3500	8.3500	+14.384%	1	303	+32.934%
2025-04-21	7.5400	7.5400	7.3000	7.3000	-23.158%	2	303	+52.055%
2025-04-16	9.6300	9.6300	9.5000	9.5000	-30.606%	3	304	+16.842%
2025-04-09	13.4300	13.6900	13.4300	13.6900	+46.574%	2	305	-18.919%
2025-04-07	8.8000	9.3400	8.8000	9.3400	-15.014%	11	305	+18.844%
2025-04-04	10.9900	10.9900	10.9900	10.9900	-14.141%	2	304	+1.001%
2025-04-03	12.8000	12.8000	12.8000	12.8000	+0.471%	1	304	-13.281%
2025-03-31	12.9700	12.9700	12.2000	12.7400	-31.505%	94	303	-12.873%
2025-03-20	18.4500	18.6000	18.4500	18.6000	-6.061%	3	312	-40.323%
2025-03-10	19.8000	19.8000	19.8000	19.8000	+3.125%	3	313	-43.939%
2025-03-07	19.3000	19.3000	19.2000	19.2000	-30.811%	96	313	-42.188%
2025-02-25	27.8900	27.8900	27.7500	27.7500	+0.909%	2	298	-60.000%
2025-02-24	25.9000	27.5000	25.9000	27.5000	-8.180%	2	298	-59.636%
2025-02-06	29.9500	29.9500	29.9500	29.9500	+2.393%	1	297	-62.938%
2025-02-05	29.2100	29.2500	29.2100	29.2500	+2.237%	41	296	-62.051%
2025-01-30	28.6100	28.6100	28.6100	28.6100	+18.911%	1	296	-61.202%
2025-01-29	24.0600	24.0600	24.0600	24.0600	+4.021%	1	296	-53.865%
2025-01-28	23.1300	23.1300	23.1300	23.1300	-6.432%	3	296	-52.010%
2025-01-27	27.6100	27.6200	24.7200	24.7200	-31.788%	41	293	-55.097%
2025-01-24	36.2400	36.2400	36.2400	36.2400	+0.499%	20	291	-69.371%
2025-01-23	36.0600	36.0600	36.0600	36.0600	-3.866%	1	286	-69.218%
2025-01-22	36.0000	37.5100	35.6600	37.5100	+30.834%	3	285	-70.408%
2025-01-21	23.2400	28.9000	23.2400	28.6700	+28.738%	4	284	-61.284%
2025-01-17	22.6500	22.6500	22.2700	22.2700	+6.811%	4	283	-50.157%
2025-01-15	20.7000	20.8500	20.6500	20.8500	+2.206%	28	283	-46.763%
2025-01-14	20.4000	20.4000	20.4000	20.4000	+7.652%	1	269	-45.588%
2025-01-13	18.5500	18.9500	18.5500	18.9500	-15.965%	5	268	-41.425%
2025-01-08	22.5500	22.5500	22.5500	22.5500	-3.219%	1	268	-50.776%
2025-01-07	23.3000	23.3000	23.3000	23.3000	-7.171%	1	417	-52.361%
2025-01-06	25.1000	25.1000	25.1000	25.1000	-5.283%	148	417	-55.777%
2024-12-27	26.5000	26.5000	26.5000	26.5000	-4.608%	2	417	-58.113%
2024-12-23	27.7800	27.7800	27.7800	27.7800	-2.149%	3	417	-60.043%
2024-12-18	28.3900	28.3900	28.3900	28.3900	-3.730%	1	417	-60.902%
2024-12-16	29.2300	29.4900	29.2300	29.4900	-0.271%	28	445	-62.360%
2024-12-13	29.9000	29.9000	29.5700	29.5700	-11.334%	16	445	-62.462%
2024-12-11	34.0000	34.4700	33.3000	33.3500	+5.638%	11	445	-66.717%
2024-12-10	31.1900	31.5700	30.4500	31.5700	-22.585%	16	442	-64.840%
2024-12-09	42.3000	42.3000	40.7500	40.7800	-3.593%	264	452	-72.781%
2024-12-06	37.7400	42.3000	37.7100	42.3000	+14.634%	80	190	-73.759%
2024-12-02	36.9000	36.9000	36.9000	36.9000	-1.600%	1	173	-69.919%
2024-11-29	37.5000	37.5000	37.5000	37.5000	+3.591%	8	172	-70.400%
2024-11-27	37.3500	37.3500	36.2000	36.2000	-13.023%	11	176	-69.337%
2024-11-26	41.1000	41.6200	41.1000	41.6200	+1.661%	123	176	-73.330%
2024-11-25	41.2000	41.4100	40.9400	40.9400	-4.413%	22	58	-72.887%
2024-11-22	42.8300	42.8300	42.8300	42.8300	-5.578%	2	47	-74.084%
2024-11-21	45.3600	45.3600	45.3600	45.3600	+22.760%	1	46	-75.529%
2024-11-18	36.9500	36.9500	36.9500	36.9500	-6.692%	10	46	-69.959%
2024-11-11	39.5000	39.6000	39.5000	39.6000	+45.856%	2	46	-71.970%
2024-10-28	27.1500	27.1500	27.1500	27.1500	-7.684%	1	45	-59.116%
2024-10-24	29.4100	29.4100	29.4100	29.4100	-3.415%	1	45	-62.258%
2024-10-11	30.4500	30.4500	30.4500	30.4500	-1.838%	2	45	-63.547%
2024-10-10	31.0400	31.0400	31.0200	31.0200	+13.212%	2	45	-64.217%
2024-10-07	27.4000	27.4000	27.4000	27.4000	+10.931%	1	45	-59.489%
2024-10-03	24.7000	24.7000	24.7000	24.7000	+3.912%	10	45	-55.061%
2024-09-23	23.7700	23.7700	23.7700	23.7700	-1.369%	10	35	-53.302%
2024-09-19	23.6200	24.1000	23.6200	24.1000	+8.951%	2	25	-53.942%
2024-09-13	26.8200	26.8200	22.1200	22.1200	+2.932%	10	24	-49.819%
2024-09-12	20.8800	21.4900	20.5100	21.4900	+12.808%	13	22	-48.348%
2024-09-11	19.0500	19.0500	19.0500	19.0500	+4.384%	1	9	-41.732%
2024-09-10	18.2500	18.2500	18.2500	18.2500	+61.504%	1	8	-39.178%
2024-08-26	11.3000	11.3000	11.3000	11.3000	0.000%	7	7	-1.770%