ORCL261218C00240000
ORCL Dec 18 2026 240.00 Call
optionOPRA
EODNov 4, 2026
0.11USD-21.429%(-0.03)21Vol10,701OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
240
Expiration
Dec 18, 2026
DTE
42d
Moneyness
OTM
Intrinsic
$0.00
ORCL 240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $0.01 | -50.00% | 997 | 3,897 |
| Dec 18, 2026 | 42d | $0.11 | -21.43% | 21 | 10,701 |
| Jan 15, 2027 | 70d | $0.26 | +8.33% | 80 | 6,227 |
| Mar 19, 2027 | 133d | $1.05 | -15.32% | 82 | 2,699 |
| Jun 17, 2027 | 223d | $3.21 | -3.02% | 6 | 1,458 |
| Sep 17, 2027 | 315d | $5.69 | -4.37% | 11 | 1,311 |
| Oct 15, 2027 | 343d | $6.20 | +14.81% | 6 | 256 |
| Dec 17, 2027 | 406d | $8.00 | -6.98% | 8 | 713 |
| Jan 21, 2028 | 441d | $9.08 | -0.22% | 2 | 9,480 |
| Sep 15, 2028 | 679d | $16.92 | +16.69% | 2 | 215 |
| Dec 15, 2028 | 770d | $18.00 | -4.26% | 146 | 1,460 |
ORCL Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 C | $0.58 | -9.38% | 494 | 8,737 | OTM |
| 195 C | $0.47 | -9.62% | 15 | 3,058 | OTM |
| 200 C | $0.40 | -2.44% | 218 | 19,504 | OTM |
| 210 C | $0.28 | -6.67% | 80 | 8,152 | OTM |
| 220 C | $0.21 | +5.00% | 164 | 6,668 | OTM |
| 230 C | $0.20 | +11.11% | 1 | 8,697 | OTM |
| 240 C | $0.11 | -21.43% | 21 | 10,701 | OTM |
| 250 C | $0.09 | -18.18% | 151 | 35,453 | OTM |
| 260 C | $0.11 | +37.50% | 4 | 6,069 | OTM |
| 270 C | $0.06 | -14.29% | 6 | 1,502 | OTM |
| 280 C | $0.12 | +50.00% | 3 | 5,927 | OTM |
| 290 C | $0.06 | -62.50% | 7 | 4,322 | OTM |
| 300 C | $0.01 | -75.00% | 3 | 9,652 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.