ORCL261211P00128000
ORCL Dec 11 2026 128.00 Put
optionOPRA
EODNov 4, 2026
10.51USD+5.100%(+0.51)1Vol427OI
ORCL261211P00128000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +5.100% | 1 | 428 | 0.000% |
| 2026-11-03 | 10.5500 | 10.5500 | 10.0000 | 10.0000 | -27.220% | 2 | 427 | +5.100% |
| 2026-11-02 | 11.7800 | 13.7400 | 11.7800 | 13.7400 | +73.048% | 8 | 420 | -23.508% |
| 2026-10-30 | 7.2000 | 7.9400 | 6.5200 | 7.9400 | +49.811% | 21 | 427 | +32.368% |
| 2026-10-29 | 4.6500 | 5.8500 | 4.6500 | 5.3000 | 0.000% | 606 | 427 | +98.302% |