ORCL261211P00124000
ORCL Dec 11 2026 124.00 Put
optionOPRA
EODNov 4, 2026
8.47USD-7.432%(-0.68)33Vol541OI
ORCL261211P00124000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 8.2900 | 8.5500 | 7.5700 | 8.4700 | -7.432% | 33 | 538 | 0.000% |
| 2026-11-03 | 9.8000 | 9.8000 | 8.3000 | 9.1500 | -8.133% | 502 | 42 | -7.432% |
| 2026-11-02 | 8.5000 | 9.9600 | 8.5000 | 9.9600 | +51.368% | 20 | 30 | -14.960% |
| 2026-10-30 | 5.2100 | 6.5800 | 5.0500 | 6.5800 | +64.500% | 25 | 11 | +28.723% |
| 2026-10-29 | 3.5500 | 4.8500 | 3.5500 | 4.0000 | 0.000% | 27 | 11 | +111.750% |