ORCL261204P00146000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 22.30 | 22.30 | 22.3000 | 22.3000 | -9.165% | 1 | 8 | 0.000% |
| 2026-11-03 | 25.17 | 25.17 | 24.5500 | 24.5500 | +28.871% | 2 | 8 | -9.165% |
| 2026-10-30 | 19.05 | 19.05 | 19.0500 | 19.0500 | +52.400% | 2 | 7 | +17.060% |
| 2026-10-29 | 12.50 | 12.50 | 12.5000 | 12.5000 | +26.008% | 1 | 8 | +78.400% |
| 2026-10-28 | 18.95 | 18.95 | 9.4500 | 9.9200 | 0.000% | 10 | 0 | +124.798% |