ORCL261204P00143000
ORCL Dec 4 2026 143.00 Put
optionOPRA
EODNov 2, 2026
24.90USD+49.102%(+8.20)2Vol17OI
ORCL261204P00143000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 22.0700 | 24.9000 | 22.0700 | 24.9000 | +49.102% | 2 | 17 | 0.000% |
| 2026-10-30 | 15.8300 | 16.7000 | 15.8300 | 16.7000 | +67.839% | 3 | 16 | +49.102% |
| 2026-10-29 | 10.4500 | 10.8500 | 9.9500 | 9.9500 | +24.843% | 12 | 15 | +150.251% |
| 2026-10-28 | 9.9000 | 9.9000 | 7.9700 | 7.9700 | -53.743% | 12 | 4 | +212.422% |
| 2026-10-27 | 17.1100 | 17.2300 | 17.1100 | 17.2300 | -15.746% | 2 | 0 | +44.515% |
| 2026-10-23 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | 0.000% | 3 | 0 | +21.760% |