ORCL261204P00124000
ORCL Dec 4 2026 124.00 Put
optionOPRA
EODNov 4, 2026
7.70USD-1.282%(-0.10)19Vol112OI
ORCL261204P00124000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.2300 | 7.8000 | 6.2300 | 7.7000 | -1.282% | 19 | 107 | 0.000% |
| 2026-11-03 | 8.2500 | 8.2500 | 6.9500 | 7.8000 | -24.638% | 10 | 109 | -1.282% |
| 2026-11-02 | 7.3700 | 10.3500 | 7.3700 | 10.3500 | +68.293% | 110 | 93 | -25.604% |
| 2026-10-30 | 4.9500 | 6.2000 | 4.9500 | 6.1500 | +94.620% | 35 | 74 | +25.203% |
| 2026-10-29 | 3.1000 | 3.2600 | 2.9000 | 3.1600 | +50.476% | 34 | 64 | +143.671% |
| 2026-10-28 | 6.2300 | 6.2300 | 2.1000 | 2.1000 | -64.706% | 50 | 32 | +266.667% |
| 2026-10-27 | 6.1500 | 6.1500 | 5.9500 | 5.9500 | -23.522% | 2 | 0 | +29.412% |
| 2026-10-26 | 7.7000 | 8.0400 | 7.4000 | 7.7800 | -12.584% | 31 | 0 | -1.028% |
| 2026-10-23 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -7.676% | 1 | 0 | -13.483% |
| 2026-10-22 | 7.9500 | 9.7500 | 7.9500 | 9.6400 | 0.000% | 22 | 0 | -20.124% |