Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
127
Expiration
Dec 4, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$12.75
ORCL 127 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $4.48 | +10.62% | 1,729 | 1,567 |
| Nov 13, 2026 | 7d | $6.12 | +0.33% | 107 | 258 |
| Nov 20, 2026 | 14d | $8.00 | +4.58% | 699 | 702 |
| Nov 27, 2026 | 21d | $8.65 | +13.07% | 8 | 252 |
| Dec 4, 2026 | 28d | $8.60 | +1.90% | 5 | 277 |
| Dec 11, 2026 | 35d | $10.30 | +11.35% | 12 | 397 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 121 P | $5.95 | -7.03% | 5 | 83 | ITM |
| 122 P | $7.02 | -1.54% | 30 | 158 | ITM |
| 123 P | $6.99 | -7.66% | 56 | 910 | ITM |
| 124 P | $7.70 | -1.28% | 19 | 112 | ITM |
| 125 P | $8.00 | +0.38% | 65 | 333 | ITM |
| 126 P | $8.40 | -1.06% | 26 | 49 | ITM |
| 127 P | $8.60 | +1.90% | 5 | 277 | ITM |
| 128 P | $10.00 | +6.38% | 6 | 50 | ITM |
| 129 P | $10.60 | -2.03% | 6 | 93 | ITM |
| 130 P | $11.00 | +5.77% | 40 | 505 | ITM |
| 131 P | $11.10 | +4.52% | 1 | 143 | ITM |
| 132 P | $10.17 | -11.33% | 1 | 134 | ITM |
| 133 P | $11.90 | +5.12% | 7 | 67 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.