ORCL261204C00167500
ORCL Dec 4 2026 167.50 Call
optionOPRA
EODNov 4, 2026
0.43USD+30.303%(+0.10)1Vol162OI
ORCL261204C00167500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +30.303% | 1 | 161 | 0.000% |
| 2026-11-02 | 0.4500 | 0.4500 | 0.3300 | 0.3300 | -61.176% | 18 | 149 | +30.303% |
| 2026-10-30 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | -50.581% | 75 | 100 | -49.412% |
| 2026-10-29 | 2.1600 | 2.1600 | 1.5200 | 1.7200 | -46.250% | 13 | 92 | -75.000% |
| 2026-10-28 | 3.2800 | 3.9300 | 3.2000 | 3.2000 | +158.065% | 41 | 57 | -86.563% |
| 2026-10-27 | 1.0200 | 1.3000 | 1.0200 | 1.2400 | +31.915% | 9 | 0 | -65.323% |
| 2026-10-26 | 0.8600 | 0.9400 | 0.8600 | 0.9400 | -12.150% | 38 | 0 | -54.255% |
| 2026-10-23 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | 0.000% | 12 | 0 | -59.813% |