Loading…
Underlying
Underlying Price
$136.41
Type
Call
Strike
167.5
Expiration
Nov 13, 2026
DTE
36d
Moneyness
OTM
Intrinsic
$0.00
ORCL 167.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.04 | -42.86% | 5 | 913 |
| Oct 16, 2026 | 8d | $0.34 | -17.07% | 36 | 1,267 |
| Oct 23, 2026 | 15d | $0.66 | -28.26% | 2 | 305 |
| Oct 30, 2026 | 22d | $1.87 | -8.33% | 25 | 708 |
| Nov 6, 2026 | 29d | $2.40 | -16.96% | 18 | 250 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 152.5 C | $6.50 | -6.47% | 53 | 85 | OTM |
| 155 C | $5.62 | -10.08% | 12 | 46 | OTM |
| 157.5 C | $5.15 | -14.88% | 1 | 34 | OTM |
| 160 C | $4.47 | -10.78% | 17 | 96 | OTM |
| 162.5 C | — | — | 0 | 0 | OTM |
| 165 C | $3.42 | -8.80% | 70 | 178 | OTM |
| 167.5 C | — | — | 0 | 0 | OTM |
| 170 C | $2.60 | -9.72% | 109 | 184 | OTM |
| 175 C | $2.01 | -8.22% | 43 | 166 | OTM |
| 180 C | $1.43 | -18.29% | 1 | 29 | OTM |
| 185 C | $1.25 | -8.09% | 10 | 41 | OTM |
| 190 C | $1.00 | +0.00% | 22 | 84 | OTM |
| 195 C | $0.63 | -24.10% | 1 | 7 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.