ORCL261204C00139000
ORCL Dec 4 2026 139.00 Call
optionOPRA
EODNov 4, 2026
3.11USD-18.158%(-0.69)5Vol45OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
139
Expiration
Dec 4, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
ORCL 139 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.13 | -65.79% | 265 | 4,856 |
| Nov 13, 2026 | 7d | $0.75 | -45.65% | 323 | 890 |
| Nov 20, 2026 | 14d | $1.63 | -32.64% | 59 | 291 |
| Nov 27, 2026 | 21d | $3.17 | +3.93% | 3 | 70 |
| Dec 4, 2026 | 28d | $3.11 | -18.16% | 5 | 45 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 133 C | $5.45 | -1.27% | 4 | 66 | OTM |
| 134 C | $5.00 | -11.35% | 3 | 53 | OTM |
| 135 C | $4.23 | -15.40% | 1,809 | 2,596 | OTM |
| 136 C | $4.00 | -27.14% | 9 | 181 | OTM |
| 137 C | $4.28 | +6.20% | 7 | 56 | OTM |
| 138 C | $3.70 | -1.07% | 13 | 80 | OTM |
| 139 C | $3.11 | -18.16% | 5 | 45 | OTM |
| 140 C | $2.85 | -21.92% | 64 | 238 | OTM |
| 141 C | $3.05 | -6.15% | 1 | 161 | OTM |
| 142 C | $3.04 | +7.80% | 2 | 69 | OTM |
| 143 C | $2.78 | -2.11% | 8 | 89 | OTM |
| 144 C | $2.64 | +55.29% | 48 | 73 | OTM |
| 145 C | $2.05 | -27.30% | 40 | 274 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.