ORCL261204C00133000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.3000 | 6.3000 | 5.4500 | 5.4500 | -1.268% | 4 | 67 | 0.000% |
| 2026-11-03 | 5.2000 | 5.9000 | 5.2000 | 5.5200 | +51.233% | 12 | 66 | -1.268% |
| 2026-11-02 | 4.9900 | 4.9900 | 3.6500 | 3.6500 | -51.656% | 41 | 64 | +49.315% |
| 2026-10-30 | 8.7000 | 8.7000 | 7.5500 | 7.5500 | -37.240% | 25 | 39 | -27.815% |
| 2026-10-29 | 13.9000 | 13.9000 | 12.0300 | 12.0300 | +39.884% | 2 | 39 | -54.697% |
| 2026-10-28 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +0.116% | 1 | 40 | -36.628% |
| 2026-10-27 | 9.2500 | 9.2500 | 8.5900 | 8.5900 | +18.483% | 32 | 0 | -36.554% |
| 2026-10-23 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +15.079% | 6 | 0 | -24.828% |
| 2026-10-22 | 7.2200 | 7.2200 | 6.0800 | 6.3000 | 0.000% | 4 | 0 | -13.492% |