ORCL261204C00124000
ORCL Dec 4 2026 124.00 Call
optionOPRA
EODNov 4, 2026
8.40USD-23.636%(-2.60)47Vol75OI
ORCL261204C00124000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 11.9300 | 11.9300 | 8.4000 | 8.4000 | -23.636% | 47 | 65 | 0.000% |
| 2026-11-03 | 8.1500 | 11.0000 | 8.0000 | 11.0000 | +76.000% | 111 | 78 | -23.636% |
| 2026-11-02 | 9.1200 | 9.1200 | 6.2500 | 6.2500 | -68.750% | 126 | 9 | +34.400% |
| 2026-10-29 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -17.355% | 1 | 8 | -58.000% |
| 2026-10-28 | 14.8500 | 24.2000 | 14.8500 | 24.2000 | +137.255% | 2 | 6 | -65.289% |
| 2026-10-26 | 9.7000 | 10.2000 | 9.7000 | 10.2000 | -13.191% | 10 | 0 | -17.647% |
| 2026-10-23 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +17.500% | 1 | 0 | -28.511% |
| 2026-10-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 0 | -16.000% |