chartexchange

ORCL261204C00113000
ORCL Dec 4 2026 113.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
113
Expiration
Dec 4, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$1.25
ORCL 113 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20260d$11.62-17.30%317
Nov 13, 20267d$13.20-6.38%127
Nov 27, 202621d——00
Dec 4, 202628d——00
Dec 11, 202635d——00
Dec 24, 202648d——00
ORCL Nearby Strikes · Dec 4, 2026
StrikeLastChangeVolOpen IntMoneyness
95 C$29.90+15.00%45ITM
100 C$27.55-0.72%110ITM
105 C$22.05-18.33%13ITM
110 C$16.24-34.94%1112ITM
111 C——00ITM
112 C——00ITM
113 C——00ITM
114 C——00ITM
115 C$14.22+29.27%214OTM
116 C$14.80+20.82%16OTM
117 C$13.75+17.52%34OTM
118 C$13.00+0.78%5174OTM
119 C$12.45+0.81%11OTM
ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.