ORCL261204C00118000
ORCL Dec 4 2026 118.00 Call
optionOPRA
EODNov 4, 2026
13.00USD+0.775%(+0.10)51Vol74OI
ORCL261204C00118000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 13.05 | 13.07 | 13.0000 | 13.0000 | +0.775% | 51 | 28 | 0.000% |
| 2026-11-03 | 11.02 | 12.90 | 11.0200 | 12.9000 | +43.333% | 13 | 40 | +0.775% |
| 2026-11-02 | 11.03 | 11.03 | 8.9300 | 9.0000 | -60.071% | 34 | 6 | +44.444% |
| 2026-10-29 | 22.54 | 22.54 | 22.5400 | 22.5400 | +18.632% | 1 | 5 | -42.325% |
| 2026-10-28 | 19.00 | 19.00 | 19.0000 | 19.0000 | +32.867% | 1 | 6 | -31.579% |
| 2026-10-26 | 14.30 | 14.30 | 14.3000 | 14.3000 | 0.000% | 6 | 0 | -9.091% |