ORCL261127P00128000
ORCL Nov 27 2026 128.00 Put
optionOPRA
EODNov 4, 2026
8.60USD+0.585%(+0.05)5Vol794OI
ORCL261127P00128000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 7.1700 | 8.6000 | 7.1700 | 8.6000 | +0.585% | 5 | 797 | 0.000% |
| 2026-11-03 | 8.5000 | 9.4400 | 7.8700 | 8.5500 | -22.273% | 4 | 797 | +0.585% |
| 2026-11-02 | 10.2000 | 11.0000 | 9.5500 | 11.0000 | +58.273% | 23 | 788 | -21.818% |
| 2026-10-30 | 5.7700 | 6.9500 | 5.1500 | 6.9500 | +91.989% | 70 | 760 | +23.741% |
| 2026-10-29 | 3.3500 | 3.9800 | 3.0200 | 3.6200 | +42.520% | 38 | 750 | +137.569% |
| 2026-10-28 | 6.9500 | 7.0100 | 2.4400 | 2.5400 | -64.225% | 48 | 754 | +238.583% |
| 2026-10-27 | 7.4000 | 7.4000 | 7.1000 | 7.1000 | -22.064% | 2 | 756 | +21.127% |
| 2026-10-26 | 9.5000 | 9.5000 | 9.1100 | 9.1100 | +2.360% | 6 | 753 | -5.598% |
| 2026-10-23 | 9.0000 | 9.0000 | 8.9000 | 8.9000 | -19.238% | 3 | 750 | -3.371% |
| 2026-10-22 | 9.4000 | 11.2500 | 9.4000 | 11.0200 | +32.931% | 4 | 748 | -21.960% |
| 2026-10-21 | 7.8700 | 8.7200 | 7.8600 | 8.2900 | +13.251% | 11 | 741 | +3.739% |
| 2026-10-20 | 6.8500 | 7.3200 | 6.5800 | 7.3200 | -8.156% | 4 | 743 | +17.486% |
| 2026-10-19 | 7.9500 | 8.4000 | 7.4200 | 7.9700 | -15.661% | 56 | 768 | +7.905% |
| 2026-10-16 | 7.5400 | 9.7800 | 7.4200 | 9.4500 | +40.000% | 175 | 690 | -8.995% |
| 2026-10-15 | 8.9000 | 8.9000 | 6.7000 | 6.7500 | -20.775% | 16 | 684 | +27.407% |
| 2026-10-14 | 6.9000 | 8.9000 | 6.9000 | 8.5200 | +115.696% | 650 | 60 | +0.939% |
| 2026-10-13 | 4.9200 | 4.9200 | 3.9500 | 3.9500 | -26.580% | 54 | 0 | +117.722% |
| 2026-10-12 | 5.1700 | 5.3800 | 5.0800 | 5.3800 | +25.701% | 7 | 0 | +59.851% |
| 2026-10-09 | 4.4000 | 4.4000 | 4.2800 | 4.2800 | 0.000% | 7 | 0 | +100.935% |