ORCL261120P00250000
ORCL Nov 20 2026 250.00 Put
optionOPRA
InactiveOct 23, 2026
124.28USD-0.177%(-0.22)1Vol1OI
ORCL261120P00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 124.28 | 124.28 | 124.28 | 124.28 | -0.177% | 1 | 1 | 0.000% |
| 2026-10-22 | 124.50 | 124.50 | 124.50 | 124.50 | +2.833% | 1 | 1 | -0.177% |
| 2026-10-21 | 120.50 | 121.18 | 120.50 | 121.07 | -0.107% | 19 | 1 | +2.651% |
| 2026-10-20 | 121.20 | 121.20 | 121.20 | 121.20 | +1.152% | 14 | 1 | +2.541% |
| 2026-10-19 | 120.26 | 120.26 | 119.72 | 119.82 | +1.517% | 17 | 1 | +3.722% |
| 2026-10-16 | 116.90 | 118.03 | 116.90 | 118.03 | -1.584% | 27 | 1 | +5.295% |
| 2026-10-15 | 119.93 | 119.93 | 119.93 | 119.93 | +9.776% | 29 | 1 | +3.627% |
| 2026-10-13 | 109.25 | 109.25 | 109.25 | 109.25 | -2.932% | 14 | 1 | +13.757% |
| 2026-10-12 | 112.55 | 112.55 | 112.55 | 112.55 | -1.789% | 16 | 65 | +10.422% |
| 2026-10-08 | 109.05 | 114.60 | 109.05 | 114.60 | +8.523% | 7 | 116 | +8.447% |
| 2026-09-23 | 105.60 | 105.60 | 105.60 | 105.60 | +3.845% | 1 | 114 | +17.689% |
| 2026-09-21 | 101.65 | 101.69 | 101.62 | 101.69 | -0.693% | 112 | 7 | +22.215% |
| 2026-09-18 | 102.40 | 102.40 | 102.40 | 102.40 | +1.126% | 1 | 6 | +21.367% |
| 2026-09-17 | 101.26 | 101.26 | 101.26 | 101.26 | -5.875% | 2 | 6 | +22.734% |
| 2026-09-16 | 107.58 | 107.58 | 107.58 | 107.58 | +0.345% | 22 | 22 | +15.523% |
| 2026-09-15 | 107.80 | 107.80 | 107.21 | 107.21 | +1.592% | 3 | 93 | +15.922% |
| 2026-09-14 | 105.53 | 105.53 | 105.53 | 105.53 | +12.927% | 2 | 501 | +17.767% |
| 2026-09-11 | 93.45 | 93.45 | 93.45 | 93.45 | -1.735% | 3 | 498 | +32.991% |
| 2026-09-10 | 95.00 | 95.10 | 94.90 | 95.10 | +6.376% | 15 | 491 | +30.683% |
| 2026-09-08 | 89.39 | 89.40 | 89.39 | 89.40 | -3.716% | 4 | 487 | +39.016% |
| 2026-09-04 | 92.85 | 92.85 | 92.80 | 92.85 | -13.828% | 33 | 457 | +33.850% |
| 2026-09-01 | 107.75 | 107.75 | 107.75 | 107.75 | +9.893% | 1 | 458 | +15.341% |
| 2026-08-28 | 98.05 | 98.05 | 98.05 | 98.05 | -1.704% | 1 | 458 | +26.752% |
| 2026-08-27 | 102.40 | 102.63 | 99.75 | 99.75 | +2.203% | 3 | 457 | +24.591% |
| 2026-08-13 | 94.40 | 97.60 | 94.40 | 97.60 | -3.194% | 9 | 456 | +27.336% |
| 2026-08-12 | 100.82 | 100.82 | 100.82 | 100.82 | -5.749% | 1 | 456 | +23.269% |
| 2026-08-06 | 106.97 | 106.97 | 106.97 | 106.97 | +1.760% | 1 | 455 | +16.182% |
| 2026-08-04 | 108.34 | 108.34 | 105.12 | 105.12 | -4.175% | 2 | 456 | +18.227% |
| 2026-08-03 | 110.63 | 110.75 | 109.70 | 109.70 | -16.641% | 22 | 446 | +13.291% |
| 2026-07-29 | 130.25 | 131.60 | 130.25 | 131.60 | +1.122% | 23 | 473 | -5.562% |
| 2026-07-28 | 134.04 | 134.80 | 130.10 | 130.14 | +0.533% | 43 | 450 | -4.503% |
| 2026-07-27 | 130.88 | 130.88 | 128.98 | 129.45 | -3.026% | 18 | 449 | -3.994% |
| 2026-07-24 | 131.44 | 133.85 | 130.97 | 133.49 | +8.617% | 197 | 271 | -6.899% |
| 2026-07-22 | 122.90 | 122.90 | 122.90 | 122.90 | -1.915% | 10 | 281 | +1.123% |
| 2026-07-20 | 125.30 | 125.30 | 125.30 | 125.30 | +2.186% | 1 | 281 | -0.814% |
| 2026-07-17 | 126.67 | 126.92 | 122.62 | 122.62 | +1.869% | 200 | 165 | +1.354% |
| 2026-07-14 | 120.37 | 120.37 | 120.37 | 120.37 | +37.346% | 1 | 164 | +3.248% |
| 2026-06-23 | 86.98 | 87.64 | 86.98 | 87.64 | +26.228% | 5 | 168 | +41.807% |
| 2026-06-17 | 69.43 | 69.43 | 69.43 | 69.43 | +10.522% | 5 | 168 | +79.000% |
| 2026-06-10 | 59.30 | 63.30 | 59.30 | 62.82 | +16.853% | 15 | 169 | +97.835% |
| 2026-06-05 | 53.76 | 53.76 | 53.76 | 53.76 | +14.872% | 1 | 168 | +131.176% |
| 2026-06-04 | 52.33 | 52.33 | 46.70 | 46.80 | -6.400% | 95 | 100 | +165.556% |
| 2026-06-03 | 50.00 | 50.00 | 50.00 | 50.00 | +9.890% | 5 | 95 | +148.560% |
| 2026-06-02 | 45.45 | 47.40 | 45.45 | 45.50 | +3.221% | 6 | 94 | +173.143% |
| 2026-06-01 | 50.00 | 50.00 | 44.08 | 44.08 | -33.814% | 79 | 26 | +181.942% |
| 2026-05-28 | 66.45 | 66.60 | 66.45 | 66.60 | -23.842% | 2 | 25 | +86.607% |
| 2026-04-14 | 87.45 | 87.45 | 87.45 | 87.45 | -18.385% | 1 | 25 | +42.115% |
| 2026-04-07 | 107.15 | 107.15 | 107.15 | 107.15 | -4.637% | 1 | 25 | +15.987% |
| 2026-03-30 | 112.36 | 112.36 | 112.36 | 112.36 | +7.306% | 1 | 24 | +10.609% |
| 2026-03-25 | 104.71 | 104.71 | 104.71 | 104.71 | +8.508% | 1 | 23 | +18.690% |
| 2026-03-23 | 96.50 | 96.50 | 96.50 | 96.50 | -5.281% | 1 | 24 | +28.788% |
| 2026-03-20 | 101.88 | 101.88 | 101.88 | 101.88 | +4.172% | 2 | 23 | +21.987% |
| 2026-03-19 | 97.80 | 97.80 | 97.80 | 97.80 | +0.679% | 1 | 21 | +27.076% |
| 2026-03-16 | 97.14 | 97.14 | 97.14 | 97.14 | +2.134% | 1 | 21 | +27.939% |
| 2026-03-13 | 95.11 | 95.11 | 95.11 | 95.11 | +3.380% | 18 | 21 | +30.670% |
| 2026-03-11 | 92.50 | 92.50 | 92.00 | 92.00 | -3.035% | 4 | 3 | +35.087% |
| 2026-02-10 | 94.88 | 94.88 | 94.88 | 94.88 | -14.576% | 1 | 1 | +30.987% |
| 2026-02-06 | 111.07 | 111.07 | 111.07 | 111.07 | +49.468% | 1 | 1 | +11.893% |
| 2026-01-16 | 74.31 | 74.31 | 74.31 | 74.31 | +3.712% | 1 | 1 | +67.245% |
| 2026-01-14 | 71.65 | 71.65 | 71.65 | 71.65 | 0.000% | 1 | 1 | +73.454% |