ORCL261106P00137000
ORCL Nov 6 2026 137.00 Put
optionOPRA
EODOct 6, 2026
4.85USD-16.379%(-0.95)39Vol637OI
Loading…
Underlying
Underlying Price
$143.87
Type
Put
Strike
137
Expiration
Nov 6, 2026
DTE
30d
Moneyness
OTM
Intrinsic
$0.00
ORCL 137 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.44 | -61.40% | 630 | 1,683 |
| Oct 16, 2026 | 9d | $1.70 | -32.00% | 189 | 563 |
| Oct 23, 2026 | 16d | $2.73 | -17.77% | 106 | 294 |
| Oct 30, 2026 | 23d | $4.23 | -17.06% | 70 | 186 |
| Nov 6, 2026 | 30d | $4.85 | -16.38% | 39 | 637 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 131 P | $3.11 | -14.33% | 113 | 227 | OTM |
| 132 P | $3.42 | -12.76% | 18 | 139 | OTM |
| 133 P | $3.69 | -13.18% | 94 | 242 | OTM |
| 134 P | $3.97 | -12.75% | 58 | 29 | OTM |
| 135 P | $4.30 | -17.15% | 177 | 309 | OTM |
| 136 P | $4.78 | -5.91% | 27 | 88 | OTM |
| 137 P | $4.85 | -16.38% | 39 | 637 | OTM |
| 138 P | $6.15 | -12.77% | 8 | 29 | OTM |
| 139 P | $5.70 | -13.24% | 18 | 60 | OTM |
| 140 P | $6.04 | -13.71% | 96 | 219 | OTM |
| 141 P | $6.60 | -14.84% | 25 | 40 | OTM |
| 142 P | $7.23 | -10.19% | 27 | 50 | OTM |
| 143 P | $7.42 | -13.22% | 27 | 17 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.