ORCL261120P00137000
ORCL Nov 20 2026 137.00 Put
optionOPRA
EODNov 4, 2026
14.52USD+0.484%(+0.07)49Vol517OI
ORCL261120P00137000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 12.9500 | 14.5200 | 12.3500 | 14.5200 | +0.484% | 49 | 477 | 0.000% |
| 2026-11-03 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -19.945% | 2 | 477 | +0.484% |
| 2026-11-02 | 15.0000 | 18.0500 | 14.5800 | 18.0500 | +60.730% | 9 | 480 | -19.557% |
| 2026-10-30 | 9.5200 | 11.2300 | 8.6300 | 11.2300 | +91.638% | 10 | 482 | +29.297% |
| 2026-10-29 | 5.8000 | 7.1000 | 5.6500 | 5.8600 | +29.646% | 260 | 339 | +147.782% |
| 2026-10-28 | 11.9000 | 12.1000 | 4.2100 | 4.5200 | -58.721% | 17 | 338 | +221.239% |
| 2026-10-27 | 12.1800 | 12.1800 | 10.9500 | 10.9500 | -25.000% | 2 | 0 | +32.603% |
| 2026-10-26 | 13.8500 | 14.7500 | 13.5500 | 14.6000 | +5.415% | 42 | 0 | -0.548% |
| 2026-10-23 | 15.6500 | 15.6500 | 13.8500 | 13.8500 | -6.734% | 34 | 0 | +4.838% |
| 2026-10-22 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +17.857% | 42 | 0 | -2.222% |
| 2026-10-21 | 12.0500 | 12.7000 | 12.0500 | 12.6000 | +11.504% | 252 | 0 | +15.238% |
| 2026-10-20 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -4.237% | 1 | 0 | +28.496% |
| 2026-10-19 | 13.0000 | 13.0000 | 11.8000 | 11.8000 | 0.000% | 2 | 0 | +23.051% |