ORCL261120P00136000
ORCL Nov 20 2026 136.00 Put
optionOPRA
EODNov 4, 2026
12.25USD-8.922%(-1.20)5Vol295OI
ORCL261120P00136000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 12.6000 | 13.1500 | 11.2000 | 12.2500 | -8.922% | 5 | 291 | 0.000% |
| 2026-11-03 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -22.478% | 1 | 291 | -8.922% |
| 2026-11-02 | 14.3900 | 17.3500 | 14.3900 | 17.3500 | +72.465% | 18 | 291 | -29.395% |
| 2026-10-30 | 9.1000 | 10.4000 | 9.1000 | 10.0600 | +70.508% | 39 | 304 | +21.769% |
| 2026-10-29 | 5.3500 | 6.4500 | 5.0500 | 5.9000 | +35.632% | 306 | 136 | +107.627% |
| 2026-10-28 | 11.2500 | 11.2500 | 3.8000 | 4.3500 | -58.173% | 94 | 136 | +181.609% |
| 2026-10-27 | 11.7000 | 11.7000 | 10.3000 | 10.4000 | -23.247% | 58 | 0 | +17.788% |
| 2026-10-26 | 14.4500 | 14.9000 | 12.9500 | 13.5500 | -1.095% | 40 | 0 | -9.594% |
| 2026-10-23 | 13.7000 | 13.7000 | 13.3800 | 13.7000 | -10.749% | 36 | 0 | -10.584% |
| 2026-10-22 | 13.5000 | 15.9500 | 13.5000 | 15.3500 | +28.452% | 20 | 0 | -20.195% |
| 2026-10-21 | 11.4000 | 12.2200 | 11.4000 | 11.9500 | +10.648% | 21 | 0 | +2.510% |
| 2026-10-20 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -9.320% | 1 | 0 | +13.426% |
| 2026-10-19 | 12.0200 | 12.0200 | 11.5000 | 11.9100 | 0.000% | 13 | 0 | +2.855% |