ORCL261120P00127000
ORCL Nov 20 2026 127.00 Put
optionOPRA
EODNov 4, 2026
8.00USD+4.575%(+0.35)699Vol702OI
ORCL261120P00127000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.9000 | 8.0000 | 5.7000 | 8.0000 | +4.575% | 699 | 1,054 | 0.000% |
| 2026-11-03 | 7.3500 | 8.0000 | 6.5500 | 7.6500 | -33.766% | 768 | 574 | +4.575% |
| 2026-11-02 | 7.8500 | 11.6500 | 7.7000 | 11.5500 | +92.500% | 67 | 544 | -30.736% |
| 2026-10-30 | 4.7000 | 6.0000 | 3.7500 | 6.0000 | +148.963% | 410 | 592 | +33.333% |
| 2026-10-29 | 2.7100 | 3.1000 | 2.2300 | 2.4100 | +27.513% | 314 | 378 | +231.950% |
| 2026-10-28 | 6.0200 | 6.4000 | 1.6000 | 1.8900 | -67.414% | 351 | 262 | +323.280% |
| 2026-10-27 | 6.3000 | 6.4000 | 5.7000 | 5.8000 | -28.395% | 11 | 0 | +37.931% |
| 2026-10-26 | 8.3000 | 8.3500 | 7.6200 | 8.1000 | -4.706% | 150 | 0 | -1.235% |
| 2026-10-23 | 8.1500 | 8.5000 | 7.8000 | 8.5000 | -15.000% | 168 | 0 | -5.882% |
| 2026-10-22 | 8.2500 | 10.2000 | 7.8400 | 10.0000 | +27.389% | 60 | 0 | -20.000% |
| 2026-10-21 | 7.5000 | 7.8500 | 6.7800 | 7.8500 | +20.769% | 56 | 0 | +1.911% |
| 2026-10-20 | 7.9000 | 7.9000 | 6.0500 | 6.5000 | -9.091% | 19 | 0 | +23.077% |
| 2026-10-19 | 7.0000 | 7.2500 | 6.5000 | 7.1500 | 0.000% | 18 | 0 | +11.888% |