ORCL261120P00121000
ORCL Nov 20 2026 121.00 Put
optionOPRA
EODNov 4, 2026
4.65USD+7.143%(+0.31)93Vol1,166OI
ORCL261120P00121000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.4000 | 5.4000 | 3.5000 | 4.6500 | +7.143% | 93 | 1,186 | 0.000% |
| 2026-11-03 | 6.4500 | 6.4500 | 4.0500 | 4.3400 | -45.063% | 45 | 1,173 | +7.143% |
| 2026-11-02 | 4.1500 | 7.9000 | 4.1500 | 7.9000 | +125.714% | 972 | 488 | -41.139% |
| 2026-10-30 | 2.2700 | 3.7500 | 2.0600 | 3.5000 | +136.486% | 143 | 479 | +32.857% |
| 2026-10-29 | 1.1700 | 1.6500 | 1.1100 | 1.4800 | +48.000% | 73 | 442 | +214.189% |
| 2026-10-28 | 3.7000 | 3.9000 | 0.9400 | 1.0000 | -71.014% | 89 | 411 | +365.000% |
| 2026-10-27 | 4.0000 | 4.1000 | 3.4500 | 3.4500 | -30.303% | 60 | 0 | +34.783% |
| 2026-10-26 | 5.5000 | 6.0500 | 4.9500 | 4.9500 | -6.604% | 102 | 0 | -6.061% |
| 2026-10-23 | 6.3500 | 6.3500 | 5.3000 | 5.3000 | -22.628% | 323 | 0 | -12.264% |
| 2026-10-22 | 5.4500 | 7.0500 | 5.4300 | 6.8500 | +42.708% | 235 | 0 | -32.117% |
| 2026-10-21 | 5.0400 | 5.0400 | 4.3300 | 4.8000 | +15.942% | 12 | 0 | -3.125% |
| 2026-10-20 | 4.4000 | 4.4000 | 3.7500 | 4.1400 | -9.409% | 35 | 0 | +12.319% |
| 2026-10-19 | 4.6500 | 4.8500 | 4.4500 | 4.5700 | 0.000% | 24 | 0 | +1.751% |