ORCL261120C00150000
ORCL Nov 20 2026 150.00 Call
optionOPRA
EODNov 4, 2026
0.57USD-35.227%(-0.31)4,200Vol27,548OI
ORCL261120C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.4500 | 1.1100 | 0.4500 | 0.5700 | -35.227% | 4,200 | 25,470 | 0.000% |
| 2026-11-03 | 0.5000 | 1.0800 | 0.5000 | 0.8800 | +109.524% | 5,859 | 23,598 | -35.227% |
| 2026-11-02 | 0.8100 | 1.3000 | 0.3800 | 0.4200 | -72.549% | 8,699 | 24,094 | +35.714% |
| 2026-10-30 | 1.9000 | 2.4400 | 1.3800 | 1.5300 | -56.901% | 2,212 | 22,924 | -62.745% |
| 2026-10-29 | 6.0000 | 6.0000 | 2.8700 | 3.5500 | -42.742% | 9,060 | 22,430 | -83.944% |
| 2026-10-28 | 2.3500 | 8.1000 | 1.7000 | 6.2000 | +176.786% | 9,726 | 22,185 | -90.806% |
| 2026-10-27 | 1.6500 | 2.7600 | 1.6500 | 2.2400 | +53.425% | 6,535 | 19,878 | -74.554% |
| 2026-10-26 | 1.5800 | 1.8800 | 1.2600 | 1.4600 | -21.081% | 3,775 | 19,978 | -60.959% |
| 2026-10-23 | 1.5500 | 2.1500 | 1.5300 | 1.8500 | +8.187% | 1,638 | 19,988 | -69.189% |
| 2026-10-22 | 1.7700 | 2.1700 | 1.4100 | 1.7100 | -27.848% | 4,866 | 19,126 | -66.667% |
| 2026-10-21 | 3.2000 | 3.2000 | 2.2400 | 2.3700 | -16.549% | 1,819 | 19,138 | -75.949% |
| 2026-10-20 | 2.2900 | 3.7300 | 2.1000 | 2.8400 | +13.147% | 2,893 | 18,384 | -79.930% |
| 2026-10-19 | 3.0000 | 3.0000 | 2.4700 | 2.5100 | -5.283% | 2,568 | 17,954 | -77.291% |
| 2026-10-16 | 3.5900 | 3.6200 | 2.5700 | 2.6500 | -37.647% | 4,881 | 15,327 | -78.491% |
| 2026-10-15 | 2.8000 | 4.4500 | 2.8000 | 4.2500 | +26.866% | 1,307 | 14,766 | -86.588% |
| 2026-10-14 | 6.3500 | 6.4100 | 3.2000 | 3.3500 | -56.209% | 3,577 | 14,670 | -82.985% |
| 2026-10-13 | 4.6500 | 8.0900 | 4.5000 | 7.6500 | +50.591% | 592 | 14,500 | -92.549% |
| 2026-10-12 | 5.9500 | 5.9500 | 4.8000 | 5.0800 | -26.377% | 714 | 14,284 | -88.780% |
| 2026-10-09 | 5.5000 | 7.5000 | 5.5000 | 6.9000 | +43.750% | 1,428 | 14,762 | -91.739% |
| 2026-10-08 | 7.1100 | 7.4300 | 4.6500 | 4.8000 | -39.623% | 1,292 | 14,337 | -88.125% |
| 2026-10-07 | 6.8500 | 8.4000 | 6.8500 | 7.9500 | -4.217% | 687 | 14,345 | -92.830% |
| 2026-10-06 | 8.3500 | 9.5500 | 8.0500 | 8.3000 | +10.667% | 1,077 | 14,413 | -93.133% |
| 2026-10-05 | 7.7000 | 9.7100 | 7.5000 | 7.5000 | -4.337% | 1,361 | 14,250 | -92.400% |
| 2026-10-02 | 8.1000 | 9.0000 | 7.0000 | 7.8400 | +23.465% | 1,957 | 13,897 | -92.730% |
| 2026-10-01 | 7.1500 | 7.1500 | 5.5900 | 6.3500 | -1.244% | 845 | 13,469 | -91.024% |
| 2026-09-30 | 6.1600 | 6.7500 | 5.5500 | 6.4300 | -3.308% | 1,489 | 13,524 | -91.135% |
| 2026-09-29 | 4.9500 | 9.6500 | 4.9400 | 6.6500 | +33.803% | 2,379 | 13,232 | -91.429% |
| 2026-09-28 | 5.5500 | 5.9500 | 4.4500 | 4.9700 | -23.538% | 1,099 | 13,067 | -88.531% |
| 2026-09-25 | 7.0000 | 7.8500 | 6.4500 | 6.5000 | -15.033% | 963 | 12,831 | -91.231% |
| 2026-09-24 | 4.5000 | 7.9500 | 4.5000 | 7.6500 | -21.538% | 2,681 | 11,409 | -92.549% |
| 2026-09-23 | 12.3000 | 12.3000 | 9.7500 | 9.7500 | -21.053% | 1,832 | 12,531 | -94.154% |
| 2026-09-22 | 13.7000 | 15.1000 | 12.1300 | 12.3500 | +1.898% | 614 | 12,313 | -95.385% |
| 2026-09-21 | 12.2000 | 12.8000 | 10.8500 | 12.1200 | +2.365% | 820 | 11,985 | -95.297% |
| 2026-09-18 | 12.9000 | 12.9000 | 10.1500 | 11.8400 | -12.941% | 1,172 | 11,554 | -95.186% |
| 2026-09-17 | 12.6700 | 14.3700 | 12.3000 | 13.6000 | +37.374% | 842 | 11,349 | -95.809% |
| 2026-09-16 | 8.6700 | 11.8000 | 8.6700 | 9.9000 | +13.662% | 356 | 11,303 | -94.242% |
| 2026-09-15 | 10.3700 | 10.4000 | 8.7100 | 8.7100 | -17.830% | 2,291 | 11,340 | -93.456% |
| 2026-09-14 | 10.0000 | 11.0000 | 9.5000 | 10.6000 | -24.286% | 555 | 11,249 | -94.623% |
| 2026-09-11 | 24.0000 | 24.4800 | 13.7000 | 14.0000 | -25.729% | 632 | 11,143 | -95.929% |
| 2026-09-10 | 20.3000 | 22.1000 | 18.5000 | 18.8500 | -21.458% | 415 | 11,049 | -96.976% |
| 2026-09-09 | 25.8400 | 25.8400 | 23.0000 | 24.0000 | -1.194% | 61 | 11,040 | -97.625% |
| 2026-09-08 | 29.5000 | 30.5000 | 24.1000 | 24.2900 | +10.409% | 299 | 11,238 | -97.653% |
| 2026-09-04 | 21.9000 | 22.5000 | 20.7000 | 22.0000 | +14.108% | 182 | 11,275 | -97.409% |
| 2026-09-03 | 15.5800 | 20.7500 | 15.5800 | 19.2800 | +28.963% | 697 | 11,092 | -97.044% |
| 2026-09-02 | 12.9000 | 15.0000 | 12.8000 | 14.9500 | +19.600% | 367 | 11,311 | -96.187% |
| 2026-09-01 | 15.0000 | 15.1500 | 12.2500 | 12.5000 | -29.379% | 311 | 11,166 | -95.440% |
| 2026-08-31 | 17.5000 | 18.4500 | 16.6000 | 17.7000 | -5.145% | 83 | 11,160 | -96.780% |
| 2026-08-28 | 19.9000 | 20.0500 | 17.8500 | 18.6600 | -4.062% | 183 | 11,153 | -96.945% |
| 2026-08-27 | 19.0000 | 20.0000 | 16.8000 | 19.4500 | +6.751% | 142 | 11,144 | -97.069% |
| 2026-08-26 | 17.5000 | 19.4500 | 16.7800 | 18.2200 | +15.977% | 66 | 11,131 | -96.872% |
| 2026-08-25 | 16.3000 | 16.6000 | 15.5000 | 15.7100 | +5.436% | 106 | 11,080 | -96.372% |
| 2026-08-24 | 15.6000 | 16.0300 | 13.8500 | 14.9000 | -12.865% | 154 | 11,036 | -96.174% |
| 2026-08-21 | 16.8000 | 18.2000 | 16.8000 | 17.1000 | +14.000% | 121 | 11,009 | -96.667% |
| 2026-08-20 | 15.9900 | 16.6000 | 14.5500 | 15.0000 | -4.943% | 52 | 11,002 | -96.200% |
| 2026-08-19 | 14.2000 | 17.0500 | 12.5000 | 15.7800 | +3.816% | 1,233 | 10,996 | -96.388% |
| 2026-08-18 | 17.2000 | 17.2000 | 15.1500 | 15.2000 | -13.390% | 74 | 10,973 | -96.250% |
| 2026-08-17 | 18.7500 | 19.7000 | 17.0000 | 17.5500 | -13.119% | 1,231 | 10,116 | -96.752% |
| 2026-08-14 | 23.3500 | 23.3500 | 18.9000 | 20.2000 | -16.183% | 69 | 10,084 | -97.178% |
| 2026-08-13 | 22.9500 | 26.1000 | 22.3100 | 24.1000 | +6.874% | 164 | 10,101 | -97.635% |
| 2026-08-12 | 21.9500 | 23.4500 | 19.7900 | 22.5500 | +24.655% | 1,294 | 9,187 | -97.472% |
| 2026-08-11 | 21.4400 | 21.4400 | 17.6200 | 18.0900 | -18.145% | 652 | 8,662 | -96.849% |
| 2026-08-10 | 21.9500 | 22.6000 | 20.0500 | 22.1000 | +13.450% | 175 | 8,625 | -97.421% |
| 2026-08-07 | 20.0200 | 20.2400 | 17.8000 | 19.4800 | +3.342% | 143 | 8,608 | -97.074% |
| 2026-08-06 | 16.8400 | 20.6000 | 16.3000 | 18.8500 | -3.333% | 270 | 8,639 | -96.976% |
| 2026-08-05 | 20.7500 | 20.9000 | 18.3000 | 19.5000 | -6.385% | 89 | 8,606 | -97.077% |
| 2026-08-04 | 19.9500 | 22.4900 | 19.0000 | 20.8300 | +3.632% | 4,833 | 5,719 | -97.264% |
| 2026-08-03 | 13.8000 | 20.1000 | 13.8000 | 20.1000 | +57.400% | 865 | 5,286 | -97.164% |
| 2026-07-31 | 14.2000 | 14.2000 | 11.6900 | 12.7700 | +2.160% | 1,084 | 4,234 | -95.536% |
| 2026-07-30 | 12.1000 | 12.8500 | 10.0700 | 12.5000 | +40.449% | 990 | 3,681 | -95.440% |
| 2026-07-29 | 9.1000 | 10.0500 | 8.1900 | 8.9000 | -7.772% | 847 | 2,915 | -93.596% |
| 2026-07-28 | 8.0000 | 10.0000 | 7.4000 | 9.6500 | +7.341% | 67 | 2,894 | -94.093% |
| 2026-07-27 | 8.7700 | 10.3000 | 8.7700 | 8.9900 | +9.634% | 476 | 2,945 | -93.660% |
| 2026-07-24 | 10.6300 | 10.6300 | 8.1500 | 8.2000 | -17.422% | 568 | 2,596 | -93.049% |
| 2026-07-23 | 11.2000 | 11.2000 | 9.7000 | 9.9300 | -19.919% | 274 | 2,420 | -94.260% |
| 2026-07-22 | 12.8500 | 12.8500 | 11.8500 | 12.4000 | -1.587% | 130 | 2,456 | -95.403% |
| 2026-07-21 | 11.6300 | 12.6100 | 11.6000 | 12.6000 | +18.868% | 350 | 2,274 | -95.476% |
| 2026-07-20 | 11.6000 | 11.6000 | 9.9500 | 10.6000 | -13.115% | 579 | 1,990 | -94.623% |
| 2026-07-17 | 10.5000 | 12.9800 | 10.5000 | 12.2000 | +9.026% | 1,320 | 2,164 | -95.328% |
| 2026-07-16 | 12.6000 | 12.6000 | 10.9200 | 11.1900 | -24.392% | 184 | 2,041 | -94.906% |
| 2026-07-15 | 13.9000 | 15.2500 | 13.5100 | 14.8000 | +14.729% | 342 | 2,025 | -96.149% |
| 2026-07-14 | 14.5000 | 14.5000 | 12.9000 | 12.9000 | -13.423% | 430 | 1,757 | -95.581% |
| 2026-07-13 | 18.0000 | 18.0500 | 14.8000 | 14.9000 | -19.677% | 165 | 1,710 | -96.174% |
| 2026-07-10 | 20.1700 | 20.4800 | 18.5000 | 18.5500 | -9.732% | 56 | 1,690 | -96.927% |
| 2026-07-09 | 19.7500 | 23.5500 | 19.7500 | 20.5500 | +10.662% | 294 | 1,664 | -97.226% |
| 2026-07-08 | 18.2700 | 18.5700 | 16.8000 | 18.5700 | -1.694% | 170 | 1,586 | -96.931% |
| 2026-07-07 | 20.0000 | 21.0300 | 16.7500 | 18.8900 | -5.550% | 151 | 1,567 | -96.983% |
| 2026-07-06 | 19.5500 | 20.3500 | 18.4500 | 20.0000 | +12.360% | 49 | 1,558 | -97.150% |
| 2026-07-02 | 21.0000 | 21.0000 | 17.6500 | 17.8000 | -7.243% | 118 | 1,536 | -96.798% |
| 2026-07-01 | 20.3100 | 21.8000 | 19.1900 | 19.1900 | -12.574% | 507 | 1,357 | -97.030% |
| 2026-06-30 | 21.5500 | 22.0000 | 20.6000 | 21.9500 | -2.009% | 79 | 1,353 | -97.403% |
| 2026-06-29 | 25.2000 | 25.2000 | 21.2000 | 22.4000 | +0.448% | 145 | 1,345 | -97.455% |
| 2026-06-26 | 24.9500 | 24.9500 | 22.3000 | 22.3000 | -9.350% | 63 | 1,328 | -97.444% |
| 2026-06-25 | 25.6000 | 25.6000 | 24.2000 | 24.6000 | -12.828% | 69 | 1,379 | -97.683% |
| 2026-06-24 | 28.3000 | 28.3000 | 27.2000 | 28.2200 | -13.753% | 70 | 1,376 | -97.980% |
| 2026-06-23 | 35.1100 | 35.1200 | 32.7200 | 32.7200 | -30.487% | 4 | 1,373 | -98.258% |
| 2026-06-18 | 47.0700 | 47.0700 | 47.0700 | 47.0700 | -0.843% | 1 | 1,373 | -98.789% |
| 2026-06-17 | 50.0500 | 50.0700 | 47.4700 | 47.4700 | -15.609% | 3 | 1,374 | -98.799% |
| 2026-06-15 | 56.6700 | 56.6700 | 56.2500 | 56.2500 | +20.450% | 2 | 1,375 | -98.987% |
| 2026-06-12 | 47.5000 | 47.5000 | 46.7000 | 46.7000 | +7.258% | 4 | 1,374 | -98.779% |
| 2026-06-11 | 41.2100 | 45.2000 | 41.2100 | 43.5400 | -33.425% | 6 | 1,374 | -98.691% |
| 2026-06-10 | 65.4000 | 65.4000 | 65.4000 | 65.4000 | +2.076% | 1 | 1,374 | -99.128% |
| 2026-06-09 | 64.0700 | 64.0700 | 64.0700 | 64.0700 | -9.570% | 1 | 1,374 | -99.110% |
| 2026-06-05 | 69.8000 | 70.8500 | 69.8000 | 70.8500 | -23.447% | 2 | 1,375 | -99.195% |
| 2026-06-04 | 92.5500 | 92.5500 | 92.5500 | 92.5500 | +5.111% | 25 | 1,375 | -99.384% |
| 2026-06-03 | 90.3200 | 90.3200 | 88.0500 | 88.0500 | -14.064% | 2 | 1,374 | -99.353% |
| 2026-06-02 | 102.8200 | 102.8200 | 99.8500 | 102.4600 | -4.998% | 7 | 1,378 | -99.444% |
| 2026-06-01 | 94.5000 | 107.8500 | 94.5000 | 107.8500 | +36.088% | 78 | 1,380 | -99.471% |
| 2026-05-29 | 78.3900 | 79.2500 | 75.9500 | 79.2500 | +23.442% | 23 | 1,381 | -99.281% |
| 2026-05-28 | 59.9000 | 64.2000 | 59.9000 | 64.2000 | +21.845% | 2 | 1,381 | -99.112% |
| 2026-05-27 | 52.6900 | 52.6900 | 52.6900 | 52.6900 | -4.977% | 1 | 1,381 | -98.918% |
| 2026-05-26 | 57.5600 | 57.5600 | 55.4500 | 55.4500 | -1.945% | 42 | 1,382 | -98.972% |
| 2026-05-22 | 56.5500 | 56.5500 | 56.5500 | 56.5500 | +8.750% | 20 | 1,382 | -98.992% |
| 2026-05-20 | 51.5000 | 52.0000 | 51.5000 | 52.0000 | -10.730% | 6 | 1,382 | -98.904% |
| 2026-05-15 | 57.4000 | 58.2500 | 57.4000 | 58.2500 | -1.571% | 11 | 1,383 | -99.021% |
| 2026-05-14 | 59.5500 | 59.5500 | 59.1800 | 59.1800 | +24.249% | 10 | 1,386 | -99.037% |
| 2026-05-12 | 47.6300 | 47.6300 | 47.6300 | 47.6300 | -18.734% | 1 | 1,385 | -98.803% |
| 2026-05-11 | 58.6100 | 58.6100 | 58.6100 | 58.6100 | -4.107% | 1 | 1,385 | -99.027% |
| 2026-05-08 | 60.7500 | 61.1200 | 60.6800 | 61.1200 | +5.927% | 8 | 1,385 | -99.067% |
| 2026-05-06 | 58.0000 | 58.1000 | 57.7000 | 57.7000 | +10.962% | 7 | 1,379 | -99.012% |
| 2026-05-05 | 48.3300 | 52.0000 | 48.3300 | 52.0000 | +8.356% | 2 | 1,378 | -98.904% |
| 2026-05-04 | 49.6000 | 49.6000 | 47.9900 | 47.9900 | +39.587% | 10 | 1,378 | -98.812% |
| 2026-04-30 | 34.4500 | 34.4500 | 34.3800 | 34.3800 | -1.207% | 7 | 1,372 | -98.342% |
| 2026-04-29 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | -6.777% | 3 | 1,371 | -98.362% |
| 2026-04-28 | 35.2000 | 37.3300 | 35.2000 | 37.3300 | -13.788% | 6 | 1,371 | -98.473% |
| 2026-04-24 | 42.1000 | 43.3000 | 41.3800 | 43.3000 | -1.814% | 8 | 1,371 | -98.684% |
| 2026-04-23 | 46.9000 | 46.9000 | 43.1000 | 44.1000 | -17.755% | 31 | 1,366 | -98.707% |
| 2026-04-22 | 53.6200 | 53.6200 | 53.6200 | 53.6200 | +6.941% | 10 | 1,367 | -98.937% |
| 2026-04-21 | 48.8500 | 50.5000 | 48.8000 | 50.1400 | +15.931% | 61 | 1,364 | -98.863% |
| 2026-04-20 | 42.7000 | 43.2500 | 42.7000 | 43.2500 | +2.732% | 40 | 1,364 | -98.682% |
| 2026-04-17 | 45.3500 | 45.3500 | 42.1000 | 42.1000 | -8.578% | 26 | 1,364 | -98.646% |
| 2026-04-16 | 44.4100 | 46.1000 | 44.4100 | 46.0500 | +13.872% | 61 | 1,375 | -98.762% |
| 2026-04-15 | 41.1000 | 41.4000 | 39.5000 | 40.4400 | +16.174% | 22 | 1,374 | -98.591% |
| 2026-04-14 | 38.4200 | 38.4200 | 34.8100 | 34.8100 | +14.884% | 21 | 1,371 | -98.363% |
| 2026-04-13 | 22.0000 | 30.3000 | 22.0000 | 30.3000 | +53.030% | 185 | 1,357 | -98.119% |
| 2026-04-10 | 18.0500 | 20.3800 | 18.0500 | 19.8000 | +5.939% | 103 | 1,402 | -97.121% |
| 2026-04-09 | 20.0000 | 20.3900 | 18.5000 | 18.6900 | -16.562% | 78 | 1,386 | -96.950% |
| 2026-04-08 | 26.0000 | 26.0000 | 22.3900 | 22.4000 | -0.665% | 35 | 1,315 | -97.455% |
| 2026-04-07 | 21.7300 | 22.5500 | 21.7300 | 22.5500 | -8.889% | 12 | 1,318 | -97.472% |
| 2026-04-06 | 24.4300 | 24.7500 | 24.4300 | 24.7500 | +1.476% | 69 | 1,315 | -97.697% |
| 2026-04-02 | 21.9500 | 24.3900 | 21.9500 | 24.3900 | -1.055% | 72 | 1,313 | -97.663% |
| 2026-04-01 | 24.8800 | 25.0900 | 24.6500 | 24.6500 | -2.221% | 18 | 1,313 | -97.688% |
| 2026-03-31 | 22.5000 | 25.2100 | 22.5000 | 25.2100 | +20.969% | 4 | 1,302 | -97.739% |
| 2026-03-30 | 21.0000 | 22.4300 | 20.8400 | 20.8400 | -3.741% | 61 | 1,298 | -97.265% |
| 2026-03-27 | 21.8000 | 22.1000 | 21.0700 | 21.6500 | -7.281% | 62 | 1,297 | -97.367% |
| 2026-03-26 | 24.6000 | 24.6000 | 23.3500 | 23.3500 | -4.694% | 8 | 1,309 | -97.559% |
| 2026-03-25 | 26.6000 | 26.6800 | 24.5000 | 24.5000 | -7.197% | 29 | 1,309 | -97.673% |
| 2026-03-24 | 26.6000 | 26.7700 | 25.9000 | 26.4000 | -8.333% | 15 | 1,307 | -97.841% |
| 2026-03-23 | 30.3200 | 30.5700 | 28.7500 | 28.8000 | +4.727% | 20 | 1,306 | -98.021% |
| 2026-03-20 | 27.9000 | 28.7000 | 27.2100 | 27.5000 | -11.290% | 61 | 1,302 | -97.927% |
| 2026-03-19 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +5.085% | 200 | 1,324 | -98.161% |
| 2026-03-18 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -11.411% | 25 | 1,324 | -98.068% |
| 2026-03-17 | 32.8000 | 33.3000 | 32.8000 | 33.3000 | +2.493% | 20 | 1,324 | -98.288% |
| 2026-03-16 | 32.4900 | 32.4900 | 32.4900 | 32.4900 | +3.504% | 1 | 1,329 | -98.246% |
| 2026-03-13 | 34.9000 | 34.9000 | 31.3900 | 31.3900 | -9.928% | 296 | 1,329 | -98.184% |
| 2026-03-12 | 36.2000 | 36.2000 | 34.8500 | 34.8500 | -4.963% | 10 | 1,217 | -98.364% |
| 2026-03-11 | 40.5000 | 42.1000 | 36.6700 | 36.6700 | +23.178% | 30 | 1,218 | -98.446% |
| 2026-03-10 | 30.6000 | 30.6500 | 29.5000 | 29.7700 | -0.435% | 50 | 1,223 | -98.085% |
| 2026-03-09 | 30.1000 | 30.1000 | 29.3500 | 29.9000 | -10.613% | 23 | 1,213 | -98.094% |
| 2026-03-06 | 36.1900 | 36.2000 | 33.4500 | 33.4500 | +0.753% | 130 | 1,218 | -98.296% |
| 2026-03-05 | 34.0000 | 34.0700 | 33.2000 | 33.2000 | +3.427% | 67 | 1,274 | -98.283% |
| 2026-03-04 | 32.1000 | 32.7000 | 32.1000 | 32.1000 | +4.052% | 40 | 1,324 | -98.224% |
| 2026-03-03 | 27.9500 | 31.1000 | 27.9300 | 30.8500 | +2.833% | 20 | 1,326 | -98.152% |
| 2026-03-02 | 29.1400 | 30.0000 | 29.1400 | 30.0000 | +11.732% | 6 | 1,317 | -98.100% |
| 2026-02-27 | 27.6400 | 28.5000 | 26.7000 | 26.8500 | -7.414% | 69 | 1,317 | -97.877% |
| 2026-02-26 | 28.9500 | 30.0000 | 28.9500 | 29.0000 | -6.452% | 59 | 1,313 | -98.034% |
| 2026-02-25 | 33.0000 | 33.0000 | 30.7500 | 31.0000 | +10.517% | 25 | 1,306 | -98.161% |
| 2026-02-24 | 25.1300 | 28.9000 | 25.1300 | 28.0500 | +8.805% | 16 | 1,306 | -97.968% |
| 2026-02-23 | 26.9500 | 26.9500 | 24.8200 | 25.7800 | -13.779% | 1,016 | 1,311 | -97.789% |
| 2026-02-20 | 33.0000 | 33.0000 | 29.9000 | 29.9000 | -11.799% | 132 | 308 | -98.094% |
| 2026-02-18 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | -9.720% | 1 | 211 | -98.319% |
| 2026-02-13 | 35.0000 | 37.5500 | 35.0000 | 37.5500 | +6.133% | 16 | 209 | -98.482% |
| 2026-02-12 | 35.4700 | 35.4700 | 35.3800 | 35.3800 | +2.700% | 2 | 209 | -98.389% |
| 2026-02-11 | 34.4500 | 34.4500 | 34.4500 | 34.4500 | -16.687% | 1 | 209 | -98.345% |
| 2026-02-10 | 39.5000 | 41.3500 | 39.5000 | 41.3500 | +10.091% | 4 | 209 | -98.622% |
| 2026-02-09 | 37.4700 | 37.5600 | 37.4700 | 37.5600 | +42.977% | 3 | 209 | -98.482% |
| 2026-02-06 | 26.5700 | 26.5700 | 26.2600 | 26.2700 | +11.172% | 10 | 209 | -97.830% |
| 2026-02-05 | 25.7000 | 25.7000 | 23.5000 | 23.6300 | -18.094% | 224 | 205 | -97.588% |
| 2026-02-04 | 30.8700 | 30.8700 | 28.7500 | 28.8500 | -11.774% | 5 | 29 | -98.024% |
| 2026-02-03 | 36.1000 | 36.1000 | 32.7000 | 32.7000 | -15.065% | 4 | 26 | -98.257% |
| 2026-02-02 | 39.5500 | 39.6000 | 38.2700 | 38.5000 | -2.284% | 32 | 23 | -98.519% |
| 2026-01-29 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | -16.965% | 2 | 8 | -98.553% |
| 2026-01-28 | 47.4500 | 47.4500 | 47.4500 | 47.4500 | -11.225% | 1 | 6 | -98.799% |
| 2026-01-26 | 53.3000 | 53.4500 | 53.3000 | 53.4500 | +15.194% | 2 | 5 | -98.934% |
| 2026-01-23 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | -5.882% | 1 | 5 | -98.772% |
| 2026-01-22 | 49.3000 | 49.3000 | 49.3000 | 49.3000 | -20.355% | 2 | 4 | -98.844% |
| 2026-01-14 | 61.9000 | 61.9000 | 61.9000 | 61.9000 | -9.304% | 1 | 2 | -99.079% |
| 2026-01-13 | 68.0000 | 68.2500 | 68.0000 | 68.2500 | 0.000% | 2 | 1 | -99.165% |