ORCL261120C00134000
ORCL Nov 20 2026 134.00 Call
optionOPRA
EODNov 4, 2026
3.10USD-19.481%(-0.75)50Vol762OI
ORCL261120C00134000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.7000 | 4.7000 | 2.9500 | 3.1000 | -19.481% | 50 | 762 | 0.000% |
| 2026-11-03 | 2.4800 | 4.5000 | 2.4800 | 3.8500 | +99.482% | 70 | 749 | -19.481% |
| 2026-11-02 | 3.1000 | 3.1500 | 1.9300 | 1.9300 | -65.841% | 455 | 490 | +60.622% |
| 2026-10-30 | 7.0500 | 8.0000 | 5.4000 | 5.6500 | -39.182% | 117 | 492 | -45.133% |
| 2026-10-29 | 12.0500 | 12.0500 | 9.2700 | 9.2900 | -39.871% | 74 | 503 | -66.631% |
| 2026-10-28 | 6.6100 | 15.5000 | 5.6000 | 15.4500 | +113.103% | 25 | 503 | -79.935% |
| 2026-10-27 | 6.3500 | 7.6000 | 6.3500 | 7.2500 | +43.564% | 63 | 0 | -57.241% |
| 2026-10-26 | 4.7500 | 5.5000 | 4.3500 | 5.0500 | -8.182% | 238 | 0 | -38.614% |
| 2026-10-23 | 4.9500 | 5.9500 | 4.9000 | 5.5000 | +14.583% | 146 | 0 | -43.636% |
| 2026-10-22 | 5.6400 | 6.1000 | 4.4000 | 4.8000 | -33.333% | 46 | 0 | -35.417% |
| 2026-10-21 | 6.9600 | 7.2000 | 6.9600 | 7.2000 | -6.005% | 11 | 0 | -56.944% |
| 2026-10-20 | 8.2500 | 9.4000 | 7.6500 | 7.6600 | +2.544% | 291 | 0 | -59.530% |
| 2026-10-19 | 7.4500 | 7.5000 | 7.0500 | 7.4700 | 0.000% | 12 | 0 | -58.501% |