ORCL290119C00100000
ORCL Jan 19 2029 100.00 Call
optionOPRA
EODOct 6, 2026
70.20USD+3.525%(+2.39)31Vol124OI
Loading…
Underlying
Underlying Price
$143.93
Type
Call
Strike
100
Expiration
Jan 19, 2029
DTE
835d
Moneyness
ITM
Intrinsic
$43.93
ORCL 100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $45.25 | +6.32% | 2 | 25 |
| Oct 16, 2026 | 9d | $45.00 | +2.27% | 3 | 514 |
| Oct 23, 2026 | 16d | $46.80 | +30.00% | 12 | 21 |
| Oct 30, 2026 | 23d | $45.54 | -0.68% | 1 | 35 |
| Nov 6, 2026 | 30d | $34.00 | -13.15% | 40 | 19 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $47.00 | +6.24% | 2 | 394 |
| Dec 18, 2026 | 72d | $47.75 | +4.60% | 4 | 479 |
| Jan 15, 2027 | 100d | $48.95 | +6.76% | 8 | 2,138 |
| Feb 19, 2027 | 135d | $45.80 | +8.56% | 5 | 9 |
| Mar 19, 2027 | 163d | $50.90 | +2.31% | 5 | 1,432 |
| Apr 16, 2027 | 191d | $49.71 | +1.45% | 1 | 14 |
| Jun 17, 2027 | 253d | $52.48 | +2.40% | 6 | 576 |
| Sep 17, 2027 | 345d | $58.00 | +5.45% | 7 | 238 |
| Oct 15, 2027 | 373d | $57.35 | +1.76% | 3 | 139 |
| Dec 17, 2027 | 436d | $58.00 | -2.19% | 3 | 201 |
| Jan 21, 2028 | 471d | $60.65 | +2.80% | 27 | 2,554 |
| Sep 15, 2028 | 709d | $68.13 | +1.16% | 13 | 1,123 |
| Dec 15, 2028 | 800d | $69.37 | +2.77% | 368 | 813 |
| Jan 19, 2029 | 835d | $70.20 | +3.52% | 31 | 124 |
ORCL Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $87.00 | +1.75% | 5 | 140 | ITM |
| 75 C | $84.85 | +8.46% | 5 | 51 | ITM |
| 80 C | $75.03 | +0.67% | 2 | 7 | ITM |
| 85 C | $72.80 | -0.26% | 1 | 8 | ITM |
| 90 C | $75.00 | -0.13% | 1 | 5 | ITM |
| 95 C | $73.50 | +3.45% | 1 | 4 | ITM |
| 100 C | $70.20 | +3.52% | 31 | 124 | ITM |
| 105 C | $62.40 | -1.14% | 4 | 10 | ITM |
| 110 C | $58.76 | -2.02% | 7 | 21 | ITM |
| 115 C | $62.95 | +16.19% | 5 | 4 | ITM |
| 120 C | $60.88 | +1.33% | 51 | 100 | ITM |
| 125 C | $59.20 | -0.92% | 1 | 107 | ITM |
| 130 C | $57.70 | +14.94% | 1 | 81 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.