ORCL270115C00100000
ORCL Jan 15 2027 100.00 Call
optionOPRA
EODNov 4, 2026
29.50USD-1.667%(-0.50)9Vol2,183OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
100
Expiration
Jan 15, 2027
DTE
70d
Moneyness
ITM
Intrinsic
$14.25
ORCL 100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $24.60 | -6.11% | 26 | 75 |
| Nov 13, 2026 | 7d | $26.75 | +5.44% | 46 | 91 |
| Nov 20, 2026 | 14d | $24.45 | -9.11% | 11 | 461 |
| Nov 27, 2026 | 21d | $24.80 | -14.19% | 43 | 78 |
| Dec 4, 2026 | 28d | $27.55 | -0.72% | 1 | 10 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $27.65 | -6.27% | 17 | 493 |
| Jan 15, 2027 | 70d | $29.50 | -1.67% | 9 | 2,183 |
| Feb 19, 2027 | 105d | $31.80 | -1.09% | 12 | 61 |
| Mar 19, 2027 | 133d | $34.50 | +2.92% | 3 | 1,765 |
| Apr 16, 2027 | 161d | $34.25 | -2.56% | 6 | 81 |
| Jun 17, 2027 | 223d | $38.65 | +0.34% | 6 | 1,123 |
| Sep 17, 2027 | 315d | $42.55 | +18.19% | 2 | 287 |
| Oct 15, 2027 | 343d | $43.01 | -2.36% | 1 | 189 |
| Dec 17, 2027 | 406d | $44.59 | +6.17% | 2 | 393 |
| Jan 21, 2028 | 441d | $45.00 | -3.23% | 18 | 2,908 |
| Sep 15, 2028 | 679d | $52.50 | +6.69% | 9 | 1,191 |
| Dec 15, 2028 | 770d | $53.00 | -4.86% | 3 | 1,337 |
| Jan 19, 2029 | 805d | $55.95 | +0.27% | 22 | 702 |
ORCL Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $55.05 | -2.13% | 47 | 160 | ITM |
| 75 C | $53.05 | +4.33% | 1 | 207 | ITM |
| 80 C | $46.80 | +1.63% | 20 | 237 | ITM |
| 85 C | $42.30 | +1.56% | 9 | 279 | ITM |
| 90 C | $37.52 | +0.59% | 39 | 228 | ITM |
| 95 C | $34.05 | -1.16% | 14 | 1,811 | ITM |
| 100 C | $29.50 | -1.67% | 9 | 2,183 | ITM |
| 105 C | $25.05 | +2.45% | 104 | 325 | ITM |
| 110 C | $22.60 | -9.60% | 15 | 486 | ITM |
| 115 C | $20.20 | -3.12% | 4 | 606 | OTM |
| 120 C | $15.85 | -8.91% | 416 | 3,000 | OTM |
| 125 C | $13.41 | -9.45% | 246 | 2,968 | OTM |
| 130 C | $11.65 | -7.69% | 2,079 | 6,626 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.