ORCL261106C00135000
ORCL Nov 6 2026 135.00 Call
optionOPRA
EODOct 6, 2026
14.95USD+8.806%(+1.21)1,019Vol1,051OI
ORCL261106C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 14.7000 | 15.4500 | 14.3000 | 14.9500 | +8.806% | 1,019 | 1,047 | 0.000% |
| 2026-10-05 | 15.3300 | 15.3300 | 13.4000 | 13.7400 | +6.100% | 22 | 1,034 | +8.806% |
| 2026-10-02 | 14.2400 | 14.2500 | 12.5500 | 12.9500 | +21.141% | 10 | 1,037 | +15.444% |
| 2026-10-01 | 10.0000 | 10.6900 | 9.4600 | 10.6900 | -1.019% | 1,003 | 36 | +39.850% |
| 2026-09-30 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -6.087% | 6 | 39 | +38.426% |
| 2026-09-29 | 11.6500 | 13.4000 | 11.5000 | 11.5000 | +41.975% | 17 | 39 | +30.000% |
| 2026-09-28 | 8.7000 | 9.2500 | 7.6000 | 8.1000 | -25.000% | 42 | 14 | +84.568% |
| 2026-09-25 | 12.3000 | 12.3000 | 10.8000 | 10.8000 | -12.903% | 8 | 12 | +38.426% |
| 2026-09-24 | 11.1400 | 12.4000 | 9.4000 | 12.4000 | 0.000% | 30 | 12 | +20.565% |