ORCL261106C00132000
ORCL Nov 6 2026 132.00 Call
optionOPRA
EODOct 6, 2026
17.15USD+8.889%(+1.40)13Vol32OI
Loading…
Underlying
Underlying Price
$143.71
Type
Call
Strike
132
Expiration
Nov 6, 2026
DTE
30d
Moneyness
ITM
Intrinsic
$11.71
ORCL 132 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $14.29 | +23.72% | 3 | 459 |
| Oct 16, 2026 | 9d | $14.00 | +13.36% | 3 | 97 |
| Oct 23, 2026 | 16d | $14.60 | +10.19% | 4 | 27 |
| Oct 30, 2026 | 23d | $16.70 | +19.71% | 3 | 45 |
| Nov 6, 2026 | 30d | $17.15 | +8.89% | 13 | 32 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 126 C | — | — | 0 | 0 | ITM |
| 127 C | — | — | 0 | 0 | ITM |
| 128 C | — | — | 0 | 0 | ITM |
| 129 C | — | — | 0 | 0 | ITM |
| 130 C | $18.85 | +9.66% | 12 | 56 | ITM |
| 131 C | $17.00 | +12.81% | 1 | 1 | ITM |
| 132 C | $17.15 | +8.89% | 13 | 32 | ITM |
| 133 C | $16.05 | -2.85% | 3 | 74 | ITM |
| 134 C | $15.35 | +9.49% | 19 | 66 | ITM |
| 135 C | $14.95 | +8.81% | 1,019 | 1,051 | ITM |
| 136 C | $14.50 | +5.07% | 1 | 27 | ITM |
| 137 C | $12.00 | +27.66% | 3 | 41 | ITM |
| 138 C | $12.30 | +6.03% | 7 | 73 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.