chartexchange

ORCL261106C00127000
ORCL Nov 6 2026 127.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$143.87
Type
Call
Strike
127
Expiration
Nov 6, 2026
DTE
30d
Moneyness
ITM
Intrinsic
$16.87
ORCL 127 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d$19.25+31.22%56
Oct 16, 20269d——00
Oct 23, 202616d——00
Oct 30, 202623d——00
Nov 6, 202630d——00
Nov 13, 202637d——00
ORCL Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
110 C$31.05+14.15%13ITM
115 C$30.90+4.39%2627ITM
120 C$26.70+7.53%1517ITM
124 C——00ITM
125 C$21.97+10.68%23ITM
126 C——00ITM
127 C——00ITM
128 C——00ITM
129 C——00ITM
130 C$18.85+9.66%1256ITM
131 C$17.00+12.81%11ITM
132 C$17.15+8.89%1332ITM
133 C$16.05-2.85%374ITM
ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.