ORCL261030C00133000
ORCL Oct 30 2026 133.00 Call
optionOPRA
EODOct 6, 2026
15.50USD+10.714%(+1.50)1Vol120OI
Loading…
Underlying
Underlying Price
$143.93
Type
Call
Strike
133
Expiration
Oct 30, 2026
DTE
23d
Moneyness
ITM
Intrinsic
$10.93
ORCL 133 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $12.85 | +16.29% | 226 | 300 |
| Oct 16, 2026 | 9d | $13.80 | +22.12% | 10 | 248 |
| Oct 23, 2026 | 16d | $13.80 | +3.76% | 10 | 248 |
| Oct 30, 2026 | 23d | $15.50 | +10.71% | 1 | 120 |
| Nov 6, 2026 | 30d | $16.05 | -2.85% | 3 | 74 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 127 C | — | — | 0 | 0 | ITM |
| 128 C | — | — | 0 | 0 | ITM |
| 129 C | — | — | 0 | 0 | ITM |
| 130 C | $17.25 | -2.27% | 26 | 247 | ITM |
| 131 C | $16.56 | +0.67% | 5 | 20 | ITM |
| 132 C | $16.70 | +19.71% | 3 | 45 | ITM |
| 133 C | $15.50 | +10.71% | 1 | 120 | ITM |
| 134 C | $14.02 | +9.53% | 1 | 52 | ITM |
| 135 C | $13.50 | +14.41% | 7 | 932 | ITM |
| 136 C | $13.00 | +7.79% | 27 | 272 | ITM |
| 137 C | $13.62 | +19.47% | 1 | 192 | ITM |
| 138 C | $12.70 | +15.98% | 28 | 279 | ITM |
| 139 C | $10.70 | +4.39% | 3 | 349 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.