ORCL261106C00133000
ORCL Nov 6 2026 133.00 Call
optionOPRA
EODOct 6, 2026
16.05USD-2.845%(-0.47)3Vol74OI
ORCL261106C00133000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -2.845% | 3 | 75 | 0.000% |
| 2026-10-05 | 15.5000 | 16.5200 | 15.5000 | 16.5200 | +18.000% | 8 | 82 | -2.845% |
| 2026-10-02 | 15.4500 | 15.4500 | 13.8400 | 14.0000 | +24.666% | 48 | 95 | +14.643% |
| 2026-09-30 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -9.069% | 1 | 96 | +42.921% |
| 2026-09-29 | 10.0800 | 15.1500 | 10.0800 | 12.3500 | +32.086% | 76 | 108 | +29.960% |
| 2026-09-28 | 9.9000 | 9.9000 | 8.8800 | 9.3500 | -24.414% | 104 | 12 | +71.658% |
| 2026-09-25 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -6.642% | 1 | 12 | +29.749% |
| 2026-09-24 | 10.2500 | 13.2500 | 10.2300 | 13.2500 | 0.000% | 22 | 12 | +21.132% |