ORCL261023C00133000
ORCL Oct 23 2026 133.00 Call
optionOPRA
EODOct 6, 2026
13.80USD+3.759%(+0.50)10Vol248OI
Loading…
Underlying
Underlying Price
$143.92
Type
Call
Strike
133
Expiration
Oct 23, 2026
DTE
16d
Moneyness
ITM
Intrinsic
$10.92
ORCL 133 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $12.85 | +16.29% | 226 | 300 |
| Oct 16, 2026 | 9d | $13.80 | +22.12% | 10 | 248 |
| Oct 23, 2026 | 16d | $13.80 | +3.76% | 10 | 248 |
| Oct 30, 2026 | 23d | $15.50 | +10.71% | 1 | 120 |
| Nov 6, 2026 | 30d | $16.05 | -2.85% | 3 | 74 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 127 C | — | — | 0 | 0 | ITM |
| 128 C | — | — | 0 | 0 | ITM |
| 129 C | — | — | 0 | 0 | ITM |
| 130 C | $16.10 | +14.92% | 4 | 49 | ITM |
| 131 C | $16.05 | +45.64% | 5 | 20 | ITM |
| 132 C | $14.60 | +10.19% | 4 | 27 | ITM |
| 133 C | $13.80 | +3.76% | 10 | 248 | ITM |
| 134 C | $11.70 | -7.87% | 3 | 297 | ITM |
| 135 C | $11.77 | +5.85% | 43 | 1,106 | ITM |
| 136 C | $11.50 | +11.43% | 3 | 48 | ITM |
| 137 C | $11.52 | +10.45% | 11 | 242 | ITM |
| 138 C | $9.70 | +9.36% | 60 | 592 | ITM |
| 139 C | $9.00 | +6.26% | 3 | 108 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.