ORCL261009C00133000
ORCL Oct 9 2026 133.00 Call
optionOPRA
EODOct 6, 2026
12.85USD+16.290%(+1.80)226Vol300OI
Loading…
Underlying
Underlying Price
$144.17
Type
Call
Strike
133
Expiration
Oct 9, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$11.17
ORCL 133 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $12.85 | +16.29% | 226 | 300 |
| Oct 16, 2026 | 9d | $13.80 | +22.12% | 10 | 248 |
| Oct 23, 2026 | 16d | $13.80 | +3.76% | 10 | 248 |
| Oct 30, 2026 | 23d | $15.50 | +10.71% | 1 | 120 |
| Nov 6, 2026 | 30d | $16.05 | -2.85% | 3 | 74 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 127 C | $19.25 | +31.22% | 5 | 6 | ITM |
| 128 C | $16.95 | +9.14% | 1 | 23 | ITM |
| 129 C | $15.90 | -7.29% | 6 | 10 | ITM |
| 130 C | $15.25 | +11.56% | 19 | 263 | ITM |
| 131 C | $14.40 | +16.13% | 6 | 63 | ITM |
| 132 C | $14.29 | +23.72% | 3 | 459 | ITM |
| 133 C | $12.85 | +16.29% | 226 | 300 | ITM |
| 134 C | $12.35 | +27.06% | 12 | 144 | ITM |
| 135 C | $9.93 | +10.95% | 80 | 460 | ITM |
| 136 C | $9.77 | +21.52% | 13 | 168 | ITM |
| 137 C | $8.50 | +25.93% | 44 | 170 | ITM |
| 138 C | $7.83 | +29.42% | 68 | 831 | ITM |
| 139 C | $6.42 | +22.05% | 73 | 396 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.