ORCL261016C00133000
ORCL Oct 16 2026 133.00 Call
optionOPRA
EODOct 6, 2026
13.80USD+22.124%(+2.50)10Vol248OI
Loading…
Underlying
Underlying Price
$143.93
Type
Call
Strike
133
Expiration
Oct 16, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$10.93
ORCL 133 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $12.85 | +16.29% | 226 | 300 |
| Oct 16, 2026 | 9d | $13.80 | +22.12% | 10 | 248 |
| Oct 23, 2026 | 16d | $13.80 | +3.76% | 10 | 248 |
| Oct 30, 2026 | 23d | $15.50 | +10.71% | 1 | 120 |
| Nov 6, 2026 | 30d | $16.05 | -2.85% | 3 | 74 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 127 C | — | — | 0 | 0 | ITM |
| 128 C | — | — | 0 | 0 | ITM |
| 129 C | — | — | 0 | 0 | ITM |
| 130 C | $16.25 | +20.37% | 32 | 4,096 | ITM |
| 131 C | — | — | 0 | 0 | ITM |
| 132 C | $14.00 | +13.36% | 3 | 97 | ITM |
| 133 C | $13.80 | +22.12% | 10 | 248 | ITM |
| 134 C | $13.00 | +19.82% | 31 | 853 | ITM |
| 135 C | $10.68 | +7.01% | 49 | 1,728 | ITM |
| 136 C | $10.58 | +11.37% | 25 | 87 | ITM |
| 137 C | $10.11 | +28.79% | 8 | 746 | ITM |
| 138 C | $8.40 | +6.73% | 125 | 466 | ITM |
| 139 C | $8.97 | +28.69% | 161 | 410 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.