ORCL261106C00123000
ORCL Nov 6 2026 123.00 Call
optionOPRA
EODNov 4, 2026
3.44USD-37.455%(-2.06)924Vol1,229OI
ORCL261106C00123000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.3500 | 7.0000 | 2.9400 | 3.4400 | -37.455% | 924 | 1,260 | 0.000% |
| 2026-11-03 | 3.0000 | 6.7000 | 2.9600 | 5.5000 | +154.630% | 1,446 | 1,395 | -37.455% |
| 2026-11-02 | 5.2900 | 5.4500 | 2.0000 | 2.1600 | -77.959% | 2,756 | 124 | +59.259% |
| 2026-10-30 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -53.333% | 2 | 124 | -64.898% |
| 2026-10-28 | 19.9300 | 21.0000 | 19.9300 | 21.0000 | +101.923% | 2 | 125 | -83.619% |
| 2026-10-27 | 10.2000 | 10.8700 | 9.6500 | 10.4000 | +34.194% | 264 | 111 | -66.923% |
| 2026-10-26 | 7.2000 | 8.7000 | 6.6000 | 7.7500 | -5.832% | 95 | 99 | -55.613% |
| 2026-10-23 | 8.3500 | 8.9000 | 8.2000 | 8.2300 | +12.740% | 56 | 45 | -58.202% |
| 2026-10-22 | 9.1400 | 9.1400 | 7.3000 | 7.3000 | -30.608% | 7 | 45 | -52.877% |
| 2026-10-21 | 10.7600 | 11.1500 | 10.5200 | 10.5200 | -8.522% | 45 | 3 | -67.300% |
| 2026-10-19 | 10.8000 | 11.5000 | 10.8000 | 11.5000 | -3.361% | 2 | 1 | -70.087% |
| 2026-10-15 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | 0.000% | 1 | 1 | -71.092% |