ORCL261009C00138000
ORCL Oct 9 2026 138.00 Call
optionOPRA
EODOct 6, 2026
7.83USD+29.421%(+1.78)68Vol831OI
Loading…
Underlying
Underlying Price
$144.17
Type
Call
Strike
138
Expiration
Oct 9, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$6.17
ORCL 138 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $7.83 | +29.42% | 68 | 831 |
| Oct 16, 2026 | 9d | $8.40 | +6.73% | 125 | 466 |
| Oct 23, 2026 | 16d | $9.70 | +9.36% | 60 | 592 |
| Oct 30, 2026 | 23d | $12.70 | +15.98% | 28 | 279 |
| Nov 6, 2026 | 30d | $12.30 | +6.03% | 7 | 73 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 132 C | $14.29 | +23.72% | 3 | 459 | ITM |
| 133 C | $12.85 | +16.29% | 226 | 300 | ITM |
| 134 C | $12.35 | +27.06% | 12 | 144 | ITM |
| 135 C | $9.93 | +10.95% | 80 | 460 | ITM |
| 136 C | $9.77 | +21.52% | 13 | 168 | ITM |
| 137 C | $8.50 | +25.93% | 44 | 170 | ITM |
| 138 C | $7.83 | +29.42% | 68 | 831 | ITM |
| 139 C | $6.42 | +22.05% | 73 | 396 | ITM |
| 140 C | $5.82 | +33.79% | 482 | 1,771 | ITM |
| 141 C | $4.80 | +26.32% | 169 | 842 | ITM |
| 142 C | $4.25 | +28.79% | 721 | 1,209 | ITM |
| 143 C | $3.56 | +26.69% | 1,555 | 2,337 | ITM |
| 144 C | $3.02 | +25.31% | 3,811 | 5,171 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.