ORCL261009C00135000
ORCL Oct 9 2026 135.00 Call
optionOPRA
EODOct 6, 2026
9.93USD+10.950%(+0.98)80Vol460OI
ORCL261009C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.1500 | 12.0000 | 9.7500 | 9.9300 | +10.950% | 80 | 492 | 0.000% |
| 2026-10-05 | 8.7200 | 11.2000 | 8.5500 | 8.9500 | +3.708% | 77 | 499 | +10.950% |
| 2026-10-02 | 8.2000 | 10.2400 | 6.9500 | 8.6300 | +51.670% | 202 | 478 | +15.064% |
| 2026-10-01 | 6.3200 | 6.3200 | 4.1000 | 5.6900 | +1.607% | 255 | 383 | +74.517% |
| 2026-09-30 | 5.5500 | 6.0500 | 4.3500 | 5.6000 | -12.500% | 352 | 550 | +77.321% |
| 2026-09-29 | 3.6600 | 10.3000 | 3.6600 | 6.4000 | +75.342% | 1,283 | 318 | +55.156% |
| 2026-09-28 | 4.2500 | 5.4000 | 3.1500 | 3.6500 | -42.969% | 295 | 200 | +172.055% |
| 2026-09-25 | 8.2000 | 8.6000 | 6.3100 | 6.4000 | -20.000% | 86 | 145 | +55.156% |
| 2026-09-24 | 7.1000 | 8.0000 | 5.0500 | 8.0000 | -33.333% | 300 | 52 | +24.125% |
| 2026-09-23 | 13.8100 | 13.8100 | 12.0000 | 12.0000 | -29.412% | 3 | 52 | -17.250% |
| 2026-09-22 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +11.989% | 4 | 48 | -41.588% |
| 2026-09-21 | 13.6000 | 15.1800 | 13.6000 | 15.1800 | +10.400% | 2 | 48 | -34.585% |
| 2026-09-18 | 13.3000 | 13.7500 | 12.7500 | 13.7500 | -23.611% | 4 | 46 | -27.782% |
| 2026-09-17 | 15.9500 | 18.0000 | 15.9500 | 18.0000 | +42.405% | 7 | 44 | -44.833% |
| 2026-09-16 | 12.5100 | 14.2500 | 12.0000 | 12.6400 | +22.599% | 9 | 47 | -21.440% |
| 2026-09-15 | 10.4500 | 12.6000 | 10.2200 | 10.3100 | -21.298% | 7 | 45 | -3.686% |
| 2026-09-14 | 12.2900 | 13.1000 | 12.1400 | 13.1000 | -26.816% | 9 | 40 | -24.198% |
| 2026-09-11 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -34.909% | 1 | 40 | -44.525% |
| 2026-09-10 | 25.9000 | 27.5000 | 25.9000 | 27.5000 | -4.712% | 2 | 39 | -63.891% |
| 2026-09-09 | 28.8600 | 28.8600 | 28.8600 | 28.8600 | +9.943% | 1 | 39 | -65.593% |
| 2026-09-04 | 26.9500 | 26.9500 | 26.2300 | 26.2500 | +46.077% | 61 | 14 | -62.171% |
| 2026-09-02 | 17.4500 | 18.2000 | 17.3400 | 17.9700 | -13.314% | 33 | 6 | -44.741% |
| 2026-08-31 | 20.2700 | 20.7300 | 20.0900 | 20.7300 | 0.000% | 7 | 0 | -52.098% |