ORCL261009C00137000
ORCL Oct 9 2026 137.00 Call
optionOPRA
EODOct 6, 2026
8.50USD+25.926%(+1.75)44Vol170OI
Loading…
Underlying
Underlying Price
$144.17
Type
Call
Strike
137
Expiration
Oct 9, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$7.17
ORCL 137 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $8.50 | +25.93% | 44 | 170 |
| Oct 16, 2026 | 9d | $10.11 | +28.79% | 8 | 746 |
| Oct 23, 2026 | 16d | $11.52 | +10.45% | 11 | 242 |
| Oct 30, 2026 | 23d | $13.62 | +19.47% | 1 | 192 |
| Nov 6, 2026 | 30d | $12.00 | +27.66% | 3 | 41 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 131 C | $14.40 | +16.13% | 6 | 63 | ITM |
| 132 C | $14.29 | +23.72% | 3 | 459 | ITM |
| 133 C | $12.85 | +16.29% | 226 | 300 | ITM |
| 134 C | $12.35 | +27.06% | 12 | 144 | ITM |
| 135 C | $9.93 | +10.95% | 80 | 460 | ITM |
| 136 C | $9.77 | +21.52% | 13 | 168 | ITM |
| 137 C | $8.50 | +25.93% | 44 | 170 | ITM |
| 138 C | $7.83 | +29.42% | 68 | 831 | ITM |
| 139 C | $6.42 | +22.05% | 73 | 396 | ITM |
| 140 C | $5.82 | +33.79% | 482 | 1,771 | ITM |
| 141 C | $4.80 | +26.32% | 169 | 842 | ITM |
| 142 C | $4.25 | +28.79% | 721 | 1,209 | ITM |
| 143 C | $3.56 | +26.69% | 1,555 | 2,337 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.