ORCL261009C00133000
ORCL Oct 9 2026 133.00 Call
optionOPRA
EODOct 6, 2026
12.85USD+16.290%(+1.80)226Vol300OI
ORCL261009C00133000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 12.7500 | 13.9200 | 11.8200 | 12.8500 | +16.290% | 226 | 321 | 0.000% |
| 2026-10-05 | 10.0500 | 13.7100 | 10.0500 | 11.0500 | +9.406% | 42 | 321 | +16.290% |
| 2026-10-02 | 9.4500 | 11.2500 | 8.4500 | 10.1000 | +45.324% | 25 | 335 | +27.228% |
| 2026-10-01 | 5.4000 | 6.9500 | 5.3000 | 6.9500 | 0.000% | 30 | 330 | +84.892% |
| 2026-09-30 | 6.4000 | 7.3800 | 6.4000 | 6.9500 | -13.125% | 50 | 353 | +84.892% |
| 2026-09-29 | 4.7000 | 12.0000 | 4.5500 | 8.0000 | +77.778% | 678 | 570 | +60.625% |
| 2026-09-28 | 5.1000 | 5.2600 | 3.9900 | 4.5000 | -40.000% | 1,115 | 28 | +185.556% |
| 2026-09-25 | 9.8500 | 9.8500 | 7.5000 | 7.5000 | -17.582% | 7 | 30 | +71.333% |
| 2026-09-24 | 8.4800 | 9.1000 | 6.0000 | 9.1000 | -32.090% | 21 | 20 | +41.209% |
| 2026-09-23 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -26.252% | 1 | 19 | -4.104% |
| 2026-09-22 | 18.1700 | 18.1700 | 18.1700 | 18.1700 | +5.090% | 1 | 19 | -29.279% |
| 2026-09-17 | 17.2900 | 17.2900 | 17.2900 | 17.2900 | +21.163% | 1 | 20 | -25.680% |
| 2026-09-14 | 14.0800 | 14.5900 | 14.0000 | 14.2700 | -30.560% | 32 | 16 | -9.951% |
| 2026-09-11 | 20.7000 | 20.7000 | 20.5500 | 20.5500 | -25.408% | 2 | 15 | -37.470% |
| 2026-09-04 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | 0.000% | 15 | 0 | -53.358% |