NVDA281215P00090000
NVDA Dec 15 2028 90.00 Put
optionOPRA
EODOct 22, 2026
3.31USD+16.140%(+0.46)10Vol1,512OI
NVDA281215P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.1000 | 3.3100 | 3.1000 | 3.3100 | +16.140% | 10 | 1,512 | 0.000% |
| 2026-10-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +11.765% | 14 | 1,513 | +16.140% |
| 2026-10-13 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -1.923% | 1 | 1,513 | +29.804% |
| 2026-10-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.141% | 2 | 1,513 | +27.308% |
| 2026-10-08 | 2.4600 | 2.6300 | 2.4600 | 2.6300 | +6.478% | 51 | 1,500 | +25.856% |
| 2026-10-05 | 2.4500 | 2.4700 | 2.3500 | 2.4700 | -8.519% | 109 | 1,506 | +34.008% |
| 2026-09-30 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +4.651% | 1 | 1,506 | +22.593% |
| 2026-09-29 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -4.444% | 1 | 1,507 | +28.295% |
| 2026-09-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -0.735% | 1 | 1,507 | +22.593% |
| 2026-09-22 | 2.9000 | 2.9000 | 2.6500 | 2.7200 | -6.207% | 5 | 1,508 | +21.691% |
| 2026-09-18 | 2.9500 | 2.9500 | 2.9000 | 2.9000 | -1.695% | 2 | 1,507 | +14.138% |
| 2026-09-17 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -3.279% | 1 | 1,507 | +12.203% |
| 2026-09-16 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -1.294% | 1 | 1,506 | +8.525% |
| 2026-09-15 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +1.311% | 4 | 1,506 | +7.120% |
| 2026-09-14 | 3.2700 | 3.3100 | 2.9800 | 3.0500 | 0.000% | 4 | 1,506 | +8.525% |
| 2026-09-11 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | -5.280% | 3 | 1,505 | +8.525% |
| 2026-09-10 | 3.2000 | 3.2500 | 3.2000 | 3.2200 | +0.625% | 21 | 1,505 | +2.795% |
| 2026-09-09 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | +3.896% | 30 | 1,482 | +3.437% |
| 2026-09-08 | 2.8900 | 3.0800 | 2.8900 | 3.0800 | +2.326% | 26 | 1,508 | +7.468% |
| 2026-09-04 | 2.8900 | 3.0100 | 2.8900 | 3.0100 | +1.007% | 228 | 1,621 | +9.967% |
| 2026-09-03 | 3.0000 | 3.0900 | 2.9800 | 2.9800 | -0.667% | 3 | 1,620 | +11.074% |
| 2026-09-02 | 3.1800 | 3.2000 | 3.0000 | 3.0000 | -4.762% | 14 | 1,626 | +10.333% |
| 2026-09-01 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +2.606% | 1 | 1,626 | +5.079% |
| 2026-08-31 | 3.3600 | 3.3600 | 3.0700 | 3.0700 | -8.358% | 6 | 1,625 | +7.818% |
| 2026-08-28 | 3.2000 | 3.3500 | 3.0500 | 3.3500 | +6.349% | 16 | 1,631 | -1.194% |
| 2026-08-27 | 3.3500 | 3.3500 | 3.1500 | 3.1500 | -10.000% | 89 | 1,720 | +5.079% |
| 2026-08-26 | 3.5000 | 3.5700 | 3.5000 | 3.5000 | 0.000% | 4 | 1,719 | -5.429% |
| 2026-08-25 | 3.6000 | 3.6500 | 3.5000 | 3.5000 | -6.667% | 7 | 1,712 | -5.429% |
| 2026-08-24 | 3.7800 | 3.7800 | 3.7100 | 3.7500 | +1.351% | 5 | 1,709 | -11.733% |
| 2026-08-19 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.648% | 6 | 1,703 | -10.541% |
| 2026-08-17 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -2.933% | 9 | 1,707 | -9.066% |
| 2026-08-14 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.316% | 5 | 1,702 | -11.733% |
| 2026-08-13 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | -5.000% | 46 | 1,702 | -12.895% |
| 2026-08-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.148% | 4 | 1,698 | -17.250% |
| 2026-08-11 | 4.1500 | 4.1500 | 4.1300 | 4.1300 | -3.953% | 84 | 1,782 | -19.855% |
| 2026-08-10 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +4.878% | 9 | 1,785 | -23.023% |
| 2026-08-07 | 4.2300 | 4.2500 | 4.1000 | 4.1000 | -3.529% | 108 | 1,737 | -19.268% |
| 2026-08-06 | 4.2300 | 4.2800 | 4.2300 | 4.2500 | +0.711% | 21 | 1,738 | -22.118% |
| 2026-08-05 | 4.2900 | 4.3500 | 4.2200 | 4.2200 | -3.872% | 96 | 1,716 | -21.564% |
| 2026-08-04 | 4.4300 | 4.4300 | 4.3900 | 4.3900 | -3.728% | 9 | 1,707 | -24.601% |
| 2026-08-03 | 4.8500 | 5.0400 | 4.5000 | 4.5600 | -6.939% | 17 | 1,711 | -27.412% |
| 2026-07-31 | 5.1000 | 5.1000 | 4.9000 | 4.9000 | -6.667% | 18 | 1,703 | -32.449% |
| 2026-07-30 | 5.4000 | 5.4000 | 5.2500 | 5.2500 | -3.670% | 13 | 1,699 | -36.952% |
| 2026-07-29 | 5.3000 | 5.4500 | 5.3000 | 5.4500 | +2.830% | 2 | 1,697 | -39.266% |
| 2026-07-27 | 5.3500 | 5.3500 | 5.3000 | 5.3000 | +11.814% | 25 | 1,708 | -37.547% |
| 2026-07-24 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -4.819% | 20 | 1,708 | -30.169% |
| 2026-07-23 | 4.8800 | 5.0000 | 4.8800 | 4.9800 | +8.734% | 13 | 1,706 | -33.534% |
| 2026-07-22 | 4.5000 | 4.5800 | 4.5000 | 4.5800 | -13.585% | 21 | 1,696 | -27.729% |
| 2026-07-17 | 5.1500 | 5.3000 | 5.1500 | 5.3000 | +8.163% | 3 | 1,694 | -37.547% |
| 2026-07-16 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +3.594% | 1 | 1,694 | -32.449% |
| 2026-07-15 | 4.7200 | 4.7500 | 4.7000 | 4.7300 | +2.826% | 35 | 1,678 | -30.021% |
| 2026-07-14 | 4.8100 | 4.8100 | 4.5700 | 4.6000 | -5.155% | 4 | 1,678 | -28.043% |
| 2026-07-13 | 4.6500 | 5.0000 | 4.6500 | 4.8500 | +2.105% | 44 | 1,656 | -31.753% |
| 2026-07-10 | 4.9500 | 4.9500 | 4.6700 | 4.7500 | -5.000% | 23 | 1,671 | -30.316% |
| 2026-07-09 | 4.9600 | 5.0500 | 4.8500 | 5.0000 | +0.604% | 25 | 1,650 | -33.800% |
| 2026-07-08 | 5.1000 | 5.1000 | 4.9500 | 4.9700 | -7.963% | 17 | 1,642 | -33.400% |
| 2026-07-07 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +2.857% | 1 | 1,641 | -38.704% |
| 2026-07-06 | 5.5700 | 5.5700 | 5.2000 | 5.2500 | -1.869% | 7 | 1,639 | -36.952% |
| 2026-07-01 | 5.4000 | 5.4000 | 5.3500 | 5.3500 | +3.883% | 6 | 1,642 | -38.131% |
| 2026-06-30 | 5.3500 | 5.3500 | 5.1500 | 5.1500 | -6.022% | 5 | 1,646 | -35.728% |
| 2026-06-29 | 5.6000 | 5.6000 | 5.4800 | 5.4800 | +1.481% | 7 | 1,648 | -39.599% |
| 2026-06-26 | 5.9000 | 5.9000 | 5.4000 | 5.4000 | -8.475% | 28 | 1,649 | -38.704% |
| 2026-06-25 | 5.7500 | 6.1000 | 5.7000 | 5.9000 | +0.683% | 28 | 1,640 | -43.898% |
| 2026-06-23 | 5.8500 | 5.8600 | 5.7000 | 5.8600 | +7.721% | 7 | 1,638 | -43.515% |
| 2026-06-18 | 5.4200 | 5.4400 | 5.4200 | 5.4400 | +0.741% | 3 | 1,636 | -39.154% |
| 2026-06-17 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -3.571% | 1 | 1,636 | -38.704% |
| 2026-06-16 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +2.752% | 1 | 1,636 | -40.893% |
| 2026-06-15 | 5.5900 | 5.5900 | 5.4500 | 5.4500 | -7.783% | 24 | 1,659 | -39.266% |
| 2026-06-12 | 5.9300 | 6.0100 | 5.9100 | 5.9100 | -5.440% | 4 | 1,658 | -43.993% |
| 2026-06-11 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -0.636% | 2 | 1,660 | -47.040% |
| 2026-06-10 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -1.719% | 1 | 1,659 | -47.377% |
| 2026-06-09 | 6.0000 | 6.4000 | 6.0000 | 6.4000 | +1.587% | 6 | 1,658 | -48.281% |
| 2026-06-05 | 5.8000 | 6.3000 | 5.8000 | 6.3000 | +13.514% | 2 | 1,658 | -47.460% |
| 2026-06-04 | 5.7500 | 5.7500 | 5.4900 | 5.5500 | -3.478% | 17 | 1,666 | -40.360% |
| 2026-06-03 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +4.545% | 8 | 1,658 | -42.435% |
| 2026-06-01 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 1,657 | -39.818% |
| 2026-05-29 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -3.169% | 3 | 1,655 | -39.818% |
| 2026-05-27 | 5.7000 | 5.7500 | 5.6800 | 5.6800 | +0.531% | 3 | 1,654 | -41.725% |
| 2026-05-26 | 5.7000 | 5.7000 | 5.5000 | 5.6500 | +1.073% | 16 | 1,643 | -41.416% |
| 2026-05-22 | 5.6000 | 5.6000 | 5.5500 | 5.5900 | +1.636% | 23 | 1,641 | -40.787% |
| 2026-05-21 | 5.5500 | 5.6500 | 5.4500 | 5.5000 | +0.733% | 20 | 1,628 | -39.818% |
| 2026-05-20 | 5.7500 | 5.7500 | 5.4300 | 5.4600 | -5.862% | 49 | 1,628 | -39.377% |
| 2026-05-19 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 10 | 1,618 | -42.931% |
| 2026-05-18 | 5.9500 | 6.0000 | 5.9500 | 6.0000 | +3.806% | 21 | 1,639 | -44.833% |
| 2026-05-15 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +4.521% | 10 | 1,629 | -42.734% |
| 2026-05-14 | 5.7100 | 5.7500 | 5.4000 | 5.5300 | -4.819% | 189 | 1,503 | -40.145% |
| 2026-05-13 | 5.8300 | 5.8500 | 5.6500 | 5.8100 | -3.488% | 53 | 1,522 | -43.029% |
| 2026-05-12 | 5.9100 | 6.1000 | 5.9100 | 6.0200 | +1.518% | 237 | 1,295 | -45.017% |
| 2026-05-11 | 6.0500 | 6.1500 | 5.9000 | 5.9300 | -3.105% | 9 | 1,293 | -44.182% |
| 2026-05-08 | 6.1500 | 6.1700 | 6.1200 | 6.1200 | -2.080% | 3 | 1,292 | -45.915% |
| 2026-05-07 | 6.5300 | 6.5300 | 6.2000 | 6.2500 | -3.101% | 5 | 1,291 | -47.040% |
| 2026-05-06 | 6.6000 | 6.6000 | 6.4500 | 6.4500 | -4.444% | 12 | 1,291 | -48.682% |
| 2026-05-05 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -3.295% | 20 | 1,271 | -50.963% |
| 2026-05-04 | 6.9500 | 6.9800 | 6.9500 | 6.9800 | -0.286% | 6 | 1,268 | -52.579% |
| 2026-05-01 | 7.0500 | 7.0500 | 7.0000 | 7.0000 | -0.709% | 11 | 1,258 | -52.714% |
| 2026-04-30 | 7.0000 | 7.0500 | 6.9500 | 7.0500 | +8.462% | 143 | 1,226 | -53.050% |
| 2026-04-29 | 6.5500 | 6.5500 | 6.5000 | 6.5000 | -2.985% | 12 | 1,226 | -49.077% |
| 2026-04-28 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +4.687% | 2 | 1,226 | -50.597% |
| 2026-04-27 | 6.5000 | 6.5000 | 6.3500 | 6.4000 | -6.569% | 15 | 1,226 | -48.281% |
| 2026-04-24 | 6.6500 | 6.8500 | 6.6500 | 6.8500 | 0.000% | 3 | 1,236 | -51.679% |
| 2026-04-23 | 6.8000 | 6.8500 | 6.8000 | 6.8500 | -0.725% | 3 | 1,235 | -51.679% |
| 2026-04-22 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +2.222% | 1 | 1,236 | -52.029% |
| 2026-04-21 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -2.878% | 30 | 1,207 | -50.963% |
| 2026-04-20 | 7.0000 | 7.0000 | 6.8300 | 6.9500 | -1.418% | 3 | 1,207 | -52.374% |
| 2026-04-17 | 6.8500 | 7.0500 | 6.8400 | 7.0500 | +0.714% | 13 | 1,208 | -53.050% |
| 2026-04-16 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | +2.190% | 19 | 1,206 | -52.714% |
| 2026-04-15 | 6.9000 | 6.9000 | 6.8500 | 6.8500 | -3.521% | 32 | 1,193 | -51.679% |
| 2026-04-14 | 7.2000 | 7.2400 | 7.1000 | 7.1000 | -4.698% | 8 | 1,210 | -53.380% |
| 2026-04-13 | 8.3000 | 8.3000 | 7.4500 | 7.4500 | -1.194% | 3 | 1,214 | -55.570% |
| 2026-04-10 | 7.4500 | 7.5400 | 7.3500 | 7.5400 | -1.823% | 5,406 | 1,213 | -56.101% |
| 2026-04-09 | 7.8800 | 7.8800 | 7.6800 | 7.6800 | -4.000% | 41 | 6,613 | -56.901% |
| 2026-04-08 | 7.8400 | 8.0000 | 7.8400 | 8.0000 | -8.571% | 21 | 6,650 | -58.625% |
| 2026-04-07 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +0.690% | 8 | 6,649 | -62.171% |
| 2026-04-06 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -0.572% | 1 | 6,641 | -61.910% |
| 2026-04-02 | 9.1800 | 9.1800 | 8.7400 | 8.7400 | -2.128% | 5 | 6,645 | -62.128% |
| 2026-04-01 | 8.6400 | 8.9300 | 8.6400 | 8.9300 | -1.652% | 3 | 6,645 | -62.934% |
| 2026-03-31 | 9.5000 | 9.5000 | 9.0800 | 9.0800 | -9.652% | 10 | 6,646 | -63.546% |
| 2026-03-30 | 9.9000 | 10.1500 | 9.9000 | 10.0500 | +0.400% | 32 | 6,637 | -67.065% |
| 2026-03-27 | 9.6600 | 10.0100 | 9.6600 | 10.0100 | +9.041% | 9 | 6,648 | -66.933% |
| 2026-03-26 | 9.1000 | 9.1800 | 9.1000 | 9.1800 | +3.378% | 5 | 6,647 | -63.943% |
| 2026-03-25 | 8.6700 | 8.8800 | 8.6500 | 8.8800 | -1.003% | 7 | 6,650 | -62.725% |
| 2026-03-23 | 9.1600 | 9.1600 | 8.9700 | 8.9700 | -3.027% | 20 | 6,651 | -63.099% |
| 2026-03-20 | 9.2100 | 9.3500 | 9.2100 | 9.2500 | +2.210% | 11 | 6,641 | -64.216% |
| 2026-03-19 | 9.2000 | 9.2000 | 9.0500 | 9.0500 | +2.724% | 37 | 6,631 | -63.425% |
| 2026-03-18 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -0.788% | 1 | 6,633 | -62.429% |
| 2026-03-17 | 9.0000 | 9.0000 | 8.8000 | 8.8800 | -1.333% | 118 | 6,634 | -62.725% |
| 2026-03-16 | 8.9500 | 9.0000 | 8.9500 | 9.0000 | -4.255% | 119 | 6,530 | -63.222% |
| 2026-03-13 | 9.3000 | 9.4000 | 9.3000 | 9.4000 | +5.381% | 15 | 6,419 | -64.787% |
| 2026-03-11 | 8.9500 | 8.9500 | 8.8900 | 8.9200 | -2.514% | 91 | 6,413 | -62.892% |
| 2026-03-10 | 8.8000 | 9.1500 | 8.7600 | 9.1500 | -4.687% | 192 | 6,324 | -63.825% |
| 2026-03-09 | 10.0800 | 10.0800 | 9.6000 | 9.6000 | -2.041% | 162 | 6,239 | -65.521% |
| 2026-03-05 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +5.038% | 7 | 6,236 | -66.224% |
| 2026-03-04 | 9.3500 | 9.3500 | 9.3300 | 9.3300 | -5.948% | 2 | 6,229 | -64.523% |
| 2026-03-03 | 10.2700 | 10.2700 | 9.9000 | 9.9200 | +1.224% | 203 | 6,229 | -66.633% |
| 2026-03-02 | 10.3200 | 10.3200 | 9.7000 | 9.8000 | -6.399% | 25 | 6,028 | -66.224% |
| 2026-02-27 | 9.9500 | 10.4700 | 9.9500 | 10.4700 | +7.938% | 80 | 6,024 | -68.386% |
| 2026-02-26 | 9.3000 | 9.8500 | 9.3000 | 9.7000 | +9.605% | 24 | 6,011 | -65.876% |
| 2026-02-25 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -5.348% | 5 | 5,998 | -62.599% |
| 2026-02-24 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -1.371% | 26 | 5,998 | -64.599% |
| 2026-02-23 | 9.1400 | 9.5000 | 9.1400 | 9.4800 | +1.390% | 5 | 5,974 | -65.084% |
| 2026-02-20 | 9.1900 | 9.3500 | 9.1000 | 9.3500 | -1.267% | 12 | 5,973 | -64.599% |
| 2026-02-19 | 9.8900 | 9.8900 | 9.3900 | 9.4700 | +0.745% | 38 | 5,969 | -65.048% |
| 2026-02-18 | 9.2000 | 9.4000 | 9.2000 | 9.4000 | 0.000% | 15 | 5,969 | -64.787% |
| 2026-02-17 | 9.9300 | 9.9300 | 9.4000 | 9.4000 | -3.590% | 5,492 | 5,979 | -64.787% |
| 2026-02-13 | 9.8800 | 9.8800 | 9.7300 | 9.7500 | +2.094% | 13 | 572 | -66.051% |
| 2026-02-12 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +8.523% | 5 | 572 | -65.340% |
| 2026-02-11 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -1.895% | 1 | 572 | -62.386% |
| 2026-02-10 | 9.0000 | 9.0000 | 8.9600 | 8.9700 | -0.333% | 80 | 571 | -63.099% |
| 2026-02-09 | 8.9000 | 9.0700 | 8.7800 | 9.0000 | 0.000% | 64 | 571 | -63.222% |
| 2026-02-06 | 9.5000 | 9.5000 | 8.9500 | 9.0000 | -10.891% | 37 | 567 | -63.222% |
| 2026-02-05 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +4.555% | 1 | 542 | -67.228% |
| 2026-02-04 | 9.6500 | 10.0000 | 9.5100 | 9.6600 | +1.152% | 115 | 541 | -65.735% |
| 2026-02-03 | 9.4500 | 9.8000 | 9.2500 | 9.5500 | +7.910% | 12 | 439 | -65.340% |
| 2026-01-30 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +1.724% | 1 | 431 | -62.599% |
| 2026-01-28 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.249% | 3 | 431 | -61.954% |
| 2026-01-27 | 8.8300 | 8.8300 | 8.7400 | 8.8100 | -1.011% | 17 | 428 | -62.429% |
| 2026-01-26 | 8.8700 | 8.9000 | 8.8700 | 8.9000 | +1.598% | 55 | 411 | -62.809% |
| 2026-01-23 | 8.6500 | 8.7600 | 8.6500 | 8.7600 | -0.455% | 31 | 411 | -62.215% |
| 2026-01-22 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -3.297% | 1 | 410 | -62.386% |
| 2026-01-21 | 9.1500 | 9.1500 | 8.8000 | 9.1000 | -3.294% | 320 | 409 | -63.626% |
| 2026-01-20 | 9.2000 | 9.4100 | 9.0500 | 9.4100 | +9.419% | 28 | 143 | -64.825% |
| 2026-01-16 | 8.6000 | 8.6000 | 8.5800 | 8.6000 | +2.994% | 28 | 114 | -61.512% |
| 2026-01-15 | 8.3000 | 8.3500 | 8.3000 | 8.3500 | -5.650% | 20 | 114 | -60.359% |
| 2026-01-14 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +1.607% | 11 | 94 | -62.599% |
| 2026-01-13 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -1.582% | 15 | 85 | -61.998% |
| 2026-01-12 | 8.8700 | 8.8700 | 8.8500 | 8.8500 | -0.562% | 13 | 70 | -62.599% |
| 2026-01-09 | 9.0000 | 9.2500 | 8.9000 | 8.9000 | -1.874% | 4 | 70 | -62.809% |
| 2026-01-08 | 9.0000 | 9.0700 | 9.0000 | 9.0700 | -3.305% | 21 | 69 | -63.506% |
| 2026-01-06 | 9.1300 | 9.3800 | 9.1200 | 9.3800 | 0.000% | 65 | 59 | -64.712% |