Dark

NVDA20281215C65
NVDA Dec 15 2028 65.00 Call (NVDA281215C00065000)
option OPRA

EOD

Aug 14, 2026

167.35+0.480%(+0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	167.3500	167.3500	167.3500	167.3500	+0.480%	1	906	0.000%
2026-08-13	166.5500	166.5500	166.5500	166.5500	+0.939%	1	907	+0.480%
2026-08-12	165.0000	165.0000	165.0000	165.0000	+3.093%	1	907	+1.424%
2026-08-11	160.0500	160.0500	160.0500	160.0500	-1.228%	1	907	+4.561%
2026-08-06	162.0400	162.0400	162.0400	162.0400	-0.129%	1	907	+3.277%
2026-08-05	163.6500	163.6500	162.2500	162.2500	+20.292%	2	907	+3.143%
2026-07-29	135.9800	135.9800	134.8800	134.8800	-4.068%	14	906	+24.073%
2026-07-28	140.6000	140.6000	140.6000	140.6000	+1.465%	5	907	+19.026%
2026-07-27	138.5700	138.5700	138.5700	138.5700	-5.089%	1	907	+20.769%
2026-07-20	148.7000	148.7000	146.0000	146.0000	+0.172%	3	906	+14.623%
2026-07-17	146.9000	148.9000	145.7000	145.7500	-1.984%	118	904	+14.820%
2026-07-16	150.1000	150.1000	148.7000	148.7000	-4.157%	131	840	+12.542%
2026-07-15	153.6500	155.2500	152.4000	155.1500	+5.580%	48	772	+7.863%
2026-07-13	148.1000	148.1000	146.7000	146.9500	+7.727%	86	746	+13.882%
2026-07-02	136.5000	136.5000	136.4100	136.4100	-1.438%	30	671	+22.682%
2026-06-29	138.1500	138.4000	138.1500	138.4000	-5.283%	2	671	+20.918%
2026-06-23	146.1200	146.1200	146.1200	146.1200	-3.988%	1	671	+14.529%
2026-06-18	150.1300	152.1900	150.1300	152.1900	+1.359%	5	676	+9.961%
2026-06-17	152.3500	152.3500	150.1500	150.1500	-1.702%	3	676	+11.455%
2026-06-16	153.2500	153.2500	152.1000	152.7500	-1.674%	85	676	+9.558%
2026-06-15	154.4500	155.9000	153.8500	155.3500	+5.322%	48	602	+7.724%
2026-06-12	147.5000	147.5000	147.5000	147.5000	+1.724%	1	602	+13.458%
2026-06-10	148.5000	148.5000	145.0000	145.0000	-3.333%	3	602	+15.414%
2026-06-09	159.8100	159.8100	150.0000	150.0000	-1.993%	16	599	+11.567%
2026-06-08	152.9000	153.0500	152.9000	153.0500	+3.168%	2	613	+9.343%
2026-06-05	154.5500	154.8000	148.3500	148.3500	-8.539%	14	612	+12.808%
2026-06-04	162.9500	163.6000	162.2000	162.2000	-4.143%	92	614	+3.175%
2026-06-02	167.7500	169.2100	167.7500	169.2100	+6.690%	95	568	-1.099%
2026-05-29	159.2000	159.2000	158.5500	158.6000	-1.184%	3	585	+5.517%
2026-05-22	158.6500	160.5000	158.6500	160.5000	-1.576%	2	583	+4.268%
2026-05-21	165.6000	165.7500	162.7300	163.0700	-3.223%	32	582	+2.625%
2026-05-19	168.5000	168.5000	168.5000	168.5000	-3.328%	6	582	-0.682%
2026-05-18	174.5500	174.5500	174.3000	174.3000	+0.897%	2	610	-3.987%
2026-05-15	172.7500	172.7500	172.7500	172.7500	-3.330%	29	610	-3.126%
2026-05-14	176.4100	180.4000	176.2900	178.7000	+4.350%	191	581	-6.351%
2026-05-13	171.9500	171.9500	171.1500	171.2500	+6.499%	278	455	-2.277%
2026-05-12	160.8000	160.8000	160.8000	160.8000	-2.545%	1	455	+4.073%
2026-05-11	165.0000	165.0000	165.0000	165.0000	+8.410%	10	455	+1.424%
2026-05-07	152.2000	152.2000	152.2000	152.2000	+4.104%	1	455	+9.954%
2026-05-06	146.2000	146.2000	146.2000	146.2000	+3.125%	1	454	+14.466%
2026-05-04	145.0900	145.0900	140.2200	141.7700	-3.050%	65	454	+18.043%
2026-04-30	145.9100	146.2300	145.0000	146.2300	-5.774%	9	391	+14.443%
2026-04-28	155.1900	155.1900	155.1900	155.1900	+0.727%	1	389	+7.836%
2026-04-24	153.0700	154.2700	153.0700	154.0700	+7.284%	4	389	+8.619%
2026-04-17	143.6100	143.6100	143.6100	143.6100	+1.134%	1	388	+16.531%
2026-04-15	142.0000	142.0000	142.0000	142.0000	+3.870%	1	387	+17.852%
2026-04-14	136.7000	136.7100	136.7000	136.7100	+2.213%	21	388	+22.412%
2026-04-10	134.3300	134.3300	133.7500	133.7500	+5.673%	8	367	+25.121%
2026-04-08	126.5700	126.5700	126.5700	126.5700	+3.576%	1	359	+32.219%
2026-04-01	122.2000	122.2000	122.2000	122.2000	+1.918%	5	358	+36.948%
2026-03-31	119.9000	119.9000	119.9000	119.9000	+3.362%	10	358	+39.575%
2026-03-27	116.0000	116.0000	116.0000	116.0000	-3.814%	5	348	+44.267%
2026-03-26	120.4000	120.6000	120.3500	120.6000	-1.350%	60	343	+38.765%
2026-03-23	122.6000	122.6000	122.2500	122.2500	+0.205%	40	343	+36.892%
2026-03-20	122.0000	122.0000	122.0000	122.0000	-2.150%	1	343	+37.172%
2026-03-19	124.7400	124.7400	124.6800	124.6800	-4.474%	2	343	+34.224%
2026-03-16	130.5200	130.5200	130.5200	130.5200	-1.754%	50	342	+28.218%
2026-03-10	129.3500	132.8500	129.3000	132.8500	+2.785%	51	292	+25.969%
2026-03-09	126.0500	129.2500	126.0500	129.2500	+3.400%	53	265	+29.478%
2026-02-27	127.0000	127.0000	125.0000	125.0000	-7.332%	2	238	+33.880%
2026-02-26	134.8900	134.8900	134.8900	134.8900	-3.870%	1	239	+24.064%
2026-02-25	140.3200	140.3200	140.3200	140.3200	+7.098%	9	227	+19.263%
2026-02-13	131.0200	131.0200	131.0200	131.0200	-4.504%	2	227	+27.729%
2026-02-09	137.2000	137.2000	137.2000	137.2000	+0.417%	10	227	+21.975%
2026-02-02	136.6300	136.6300	136.6300	136.6300	-1.705%	2	217	+22.484%
2026-01-29	135.8000	139.0000	134.9200	139.0000	+3.809%	30	215	+20.396%
2026-01-26	133.9000	133.9000	133.9000	133.9000	+4.057%	1	186	+24.981%
2026-01-21	128.1200	128.6800	128.1200	128.6800	-3.517%	11	185	+30.051%
2026-01-16	133.3700	133.3700	133.3700	133.3700	+3.388%	90	84	+25.478%
2026-01-14	129.0000	129.0000	129.0000	129.0000	-1.976%	80	84	+29.729%
2026-01-13	131.6000	131.6000	131.6000	131.6000	-1.423%	1	4	+27.166%
2026-01-12	133.0500	133.5000	133.0500	133.5000	-1.476%	2	3	+25.356%
2026-01-08	135.5000	135.5000	135.5000	135.5000	-1.490%	1	3	+23.506%
2026-01-07	137.5500	137.5500	137.5500	137.5500	+0.710%	1	3	+21.665%
2026-01-06	136.5800	136.5800	136.5800	136.5800	0.000%	2	2	+22.529%