NVDA280616P00420000
NVDA Jun 16 2028 420.00 Put
optionOPRA
InactiveAug 12, 2026
196.99USD-11.541%(-25.70)36Vol0OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
420
Expiration
Jun 16, 2028
DTE
598d
Moneyness
ITM
Intrinsic
$203.98
NVDA 420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | — | — | 0 | 0 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $18.75 | +6.84% | 1 | 0 |
| Jan 15, 2027 | 80d | $192.15 | -2.63% | 5 | 0 |
| Feb 19, 2027 | 115d | — | — | 0 | 0 |
| Mar 19, 2027 | 143d | — | — | 0 | 0 |
| Apr 16, 2027 | 171d | — | — | 0 | 0 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $210.00 | -5.83% | 2 | 0 |
| Sep 17, 2027 | 325d | — | — | 0 | 0 |
| Dec 17, 2027 | 416d | $204.60 | +5.04% | 3 | 0 |
| Jan 21, 2028 | 451d | $207.82 | +7.33% | 1 | 0 |
| Jun 16, 2028 | 598d | $196.99 | -11.54% | 36 | 0 |
| Sep 15, 2028 | 689d | — | — | 0 | 0 |
| Dec 15, 2028 | 780d | $178.50 | -1.11% | 2 | 1 |
| Jan 19, 2029 | 815d | $181.61 | -1.03% | 5 | 0 |
NVDA Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 P | $140.43 | -1.76% | 9 | 80 | ITM |
| 370 P | $136.61 | -4.29% | 14 | 32 | ITM |
| 380 P | $162.15 | -8.23% | 15 | 0 | ITM |
| 390 P | $153.16 | -17.10% | 2 | 0 | ITM |
| 400 P | $172.50 | -6.74% | 119 | 0 | ITM |
| 410 P | $190.50 | +9.83% | 2 | 0 | ITM |
| 420 P | $196.99 | -11.54% | 36 | 0 | ITM |
| 430 P | $199.51 | +0.00% | 40 | 0 | ITM |
| 440 P | $216.71 | +0.65% | 36 | 0 | ITM |
| 450 P | $216.30 | -3.58% | 1 | 0 | ITM |
| 460 P | $232.26 | -3.52% | 1 | 0 | ITM |
| 470 P | — | — | 0 | 0 | ITM |
| 480 P | — | — | 0 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.