NVDA280616P00360000
NVDA Jun 16 2028 360.00 Put
optionOPRA
EODOct 21, 2026
140.43USD-1.763%(-2.52)9Vol80OI
NVDA280616P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 140.43 | 140.43 | 140.43 | 140.43 | -1.763% | 9 | 80 | 0.000% |
| 2026-10-15 | 142.95 | 142.95 | 142.95 | 142.95 | +3.534% | 3 | 80 | -1.763% |
| 2026-10-14 | 138.12 | 138.12 | 138.07 | 138.07 | +2.388% | 2 | 82 | +1.709% |
| 2026-10-13 | 134.50 | 134.97 | 134.50 | 134.85 | +2.978% | 5 | 82 | +4.138% |
| 2026-10-08 | 130.95 | 130.95 | 130.95 | 130.95 | +6.637% | 1 | 82 | +7.239% |
| 2026-10-06 | 122.00 | 122.80 | 122.00 | 122.80 | -8.187% | 4 | 80 | +14.357% |
| 2026-09-29 | 133.33 | 133.75 | 133.33 | 133.75 | -1.211% | 18 | 63 | +4.994% |
| 2026-08-27 | 135.39 | 135.39 | 135.39 | 135.39 | -6.070% | 3 | 60 | +3.723% |
| 2026-08-19 | 144.84 | 144.84 | 144.14 | 144.14 | -0.703% | 2 | 59 | -2.574% |
| 2026-08-06 | 145.16 | 145.16 | 145.16 | 145.16 | -5.075% | 9 | 50 | -3.258% |
| 2026-07-23 | 152.90 | 152.92 | 152.90 | 152.92 | -8.101% | 2 | 49 | -8.168% |
| 2026-07-01 | 166.50 | 166.50 | 166.40 | 166.40 | +1.457% | 2 | 48 | -15.607% |
| 2026-06-24 | 164.05 | 164.05 | 163.85 | 164.01 | +6.638% | 40 | 6 | -14.377% |
| 2026-06-05 | 153.85 | 153.85 | 153.80 | 153.80 | +3.000% | 2 | 5 | -8.693% |
| 2026-06-04 | 149.19 | 149.32 | 149.19 | 149.32 | -1.905% | 2 | 4 | -5.954% |
| 2026-05-28 | 152.62 | 152.62 | 152.22 | 152.22 | +2.942% | 2 | 3 | -7.745% |
| 2026-05-11 | 149.88 | 149.88 | 147.87 | 147.87 | 0.000% | 6 | 0 | -5.031% |