NVDA280616P00245000
NVDA Jun 16 2028 245.00 Put
optionOPRA
EODOct 22, 2026
53.85USD+7.335%(+3.68)71Vol201OI
NVDA280616P00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 53.85 | 53.85 | 53.85 | 53.85 | +7.335% | 71 | 130 | 0.000% |
| 2026-10-21 | 50.17 | 50.17 | 50.17 | 50.17 | -1.782% | 1 | 130 | +7.335% |
| 2026-10-20 | 51.08 | 51.08 | 51.08 | 51.08 | +7.946% | 1 | 130 | +5.423% |
| 2026-10-14 | 46.70 | 47.32 | 46.70 | 47.32 | +2.758% | 103 | 79 | +13.800% |
| 2026-10-13 | 47.00 | 47.00 | 46.00 | 46.05 | -1.223% | 22 | 58 | +16.938% |
| 2026-10-12 | 46.62 | 46.62 | 46.62 | 46.62 | +13.018% | 10 | 58 | +15.508% |
| 2026-10-06 | 40.15 | 41.25 | 40.15 | 41.25 | -8.638% | 2 | 56 | +30.545% |
| 2026-10-01 | 45.15 | 45.15 | 45.15 | 45.15 | -7.156% | 5 | 51 | +19.269% |
| 2026-09-25 | 48.63 | 48.63 | 48.63 | 48.63 | +1.207% | 2 | 51 | +10.734% |
| 2026-09-04 | 48.05 | 48.05 | 48.05 | 48.05 | -9.595% | 4 | 47 | +12.071% |
| 2026-09-01 | 53.10 | 53.15 | 53.05 | 53.15 | +8.138% | 17 | 33 | +1.317% |
| 2026-08-27 | 50.50 | 50.95 | 49.15 | 49.15 | -12.607% | 40 | 19 | +9.563% |
| 2026-08-11 | 56.25 | 56.25 | 56.24 | 56.24 | -10.375% | 2 | 19 | -4.250% |
| 2026-07-14 | 62.75 | 62.75 | 62.75 | 62.75 | -3.831% | 1 | 19 | -14.183% |
| 2026-07-13 | 65.25 | 65.25 | 65.25 | 65.25 | +1.320% | 1 | 19 | -17.471% |
| 2026-05-26 | 64.65 | 64.65 | 64.40 | 64.40 | +4.971% | 35 | 39 | -16.382% |
| 2026-05-19 | 61.35 | 61.35 | 61.35 | 61.35 | +5.959% | 1 | 38 | -12.225% |
| 2026-05-14 | 57.90 | 57.90 | 57.90 | 57.90 | -3.420% | 3 | 37 | -6.995% |
| 2026-05-13 | 59.70 | 59.95 | 59.70 | 59.95 | -2.915% | 30 | 19 | -10.175% |
| 2026-05-11 | 61.75 | 61.75 | 61.75 | 61.75 | -12.671% | 10 | 9 | -12.794% |
| 2026-04-21 | 70.71 | 70.71 | 70.71 | 70.71 | -1.312% | 5 | 4 | -23.844% |
| 2026-04-16 | 71.65 | 71.65 | 71.65 | 71.65 | +1.631% | 1 | 4 | -24.843% |
| 2026-04-15 | 70.55 | 70.55 | 70.50 | 70.50 | -6.931% | 2 | 4 | -23.617% |
| 2026-04-13 | 76.03 | 76.03 | 75.75 | 75.75 | -0.551% | 30 | 3 | -28.911% |
| 2026-04-10 | 76.17 | 76.17 | 76.17 | 76.17 | -10.007% | 1 | 3 | -29.303% |
| 2026-04-01 | 84.60 | 84.64 | 84.60 | 84.64 | 0.000% | 4 | 2 | -36.378% |